Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Corporation PLC | NE.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.34 |
NE.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NE.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 28.34 | 0.00 | 0.00% | 28.00 | 28.34 | 28.00 | 67 |
| 25 May 2024 | 28.34 | 0.00 | 0.00% | 26.47 | 28.34 | 26.47 | 219 |
| 24 May 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 43 |
| 23 May 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 52 |
| 22 May 2024 | 28.34 | 0.72 | 2.61% | 28.60 | 28.60 | 28.34 | 291 |
| 21 May 2024 | 27.62 | 0.00 | 0.00% | 25.61 | 27.62 | 25.61 | 74 |
| 18 May 2024 | 27.62 | 0.00 | 0.00% | 26.62 | 28.37 | 26.62 | 53 |
| 17 May 2024 | 27.62 | -0.52 | -1.85% | 27.62 | 28.75 | 27.62 | 138 |
| 16 May 2024 | 28.14 | 0.00 | 0.00% | 27.77 | 28.14 | 27.77 | 170 |
| 15 May 2024 | 28.14 | -0.55 | -1.92% | 26.60 | 28.14 | 26.60 | 8,240 |
| 14 May 2024 | 28.69 | 0.00 | 0.00% | 27.42 | 28.69 | 27.42 | 125 |
| 11 May 2024 | 28.69 | 0.00 | 0.00% | 27.69 | 28.69 | 27.69 | 6 |
| 10 May 2024 | 28.69 | 1.78 | 6.61% | 28.22 | 28.69 | 28.22 | 306 |
| 09 May 2024 | 26.91 | 0.00 | 0.00% | 25.91 | 27.76 | 25.91 | 56 |
| 08 May 2024 | 26.91 | 1.14 | 4.42% | 26.61 | 26.91 | 26.61 | 185 |
| 07 May 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 25.77 | 65 |
| 04 May 2024 | 25.77 | -0.86 | -3.23% | 25.77 | 25.77 | 25.77 | 183 |
| 03 May 2024 | 26.63 | 0.00 | 0.00% | 26.63 | 26.63 | 26.63 | 0 |
| 02 May 2024 | 26.63 | 0.00 | 0.00% | 26.63 | 26.63 | 26.63 | 101 |
| 01 May 2024 | 26.63 | 0.00 | 0.00% | 25.78 | 26.63 | 25.78 | 47 |
| 30 Apr 2024 | 26.63 | 0.00 | 0.00% | 26.63 | 26.63 | 26.63 | 0 |
