Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen AMT Free Quality Municipal Income Fund | NEA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0286 | -0.26% | 10.8714 | 04:55:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.91 | 10.86 | 10.92 | 10.90 |
NEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.92 | 10.615 | 10.79 | 841,743 | 0.2214 | 2.08% |
| 1 Month | 10.80 | 10.92 | 10.55 | 10.70 | 713,019 | 0.0714 | 0.66% |
| 3 Months | 11.00 | 11.185 | 10.55 | 10.88 | 677,212 | -0.1286 | -1.17% |
| 6 Months | 10.16 | 11.185 | 9.99 | 10.84 | 856,212 | 0.7114 | 7.00% |
| 1 Year | 11.15 | 11.185 | 9.20 | 10.54 | 847,492 | -0.2786 | -2.50% |
| 3 Years | 15.24 | 16.00 | 9.20 | 11.78 | 807,916 | -4.37 | -28.67% |
| 5 Years | 13.48 | 16.00 | 9.20 | 12.52 | 708,110 | -2.61 | -19.35% |
NEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.90 | 0.02 | 0.18% | 10.88 | 10.91 | 10.85 | 795,354 |
| 08 May 2024 | 10.88 | 0.10 | 0.93% | 10.89 | 10.89 | 10.83 | 701,717 |
| 07 May 2024 | 10.78 | 0.04 | 0.37% | 10.79 | 10.805 | 10.76 | 549,696 |
| 04 May 2024 | 10.74 | 0.06 | 0.56% | 10.75 | 10.775 | 10.73 | 1,212,476 |
| 03 May 2024 | 10.68 | 0.01 | 0.09% | 10.65 | 10.68 | 10.615 | 949,473 |
| 02 May 2024 | 10.67 | 0.03 | 0.28% | 10.70 | 10.7199 | 10.65 | 974,981 |
| 01 May 2024 | 10.64 | -0.01 | -0.09% | 10.63 | 10.68 | 10.60 | 953,333 |
| 30 Apr 2024 | 10.65 | 0.02 | 0.19% | 10.65 | 10.69 | 10.64 | 403,723 |
| 27 Apr 2024 | 10.63 | 0.01 | 0.09% | 10.62 | 10.705 | 10.62 | 678,524 |
| 26 Apr 2024 | 10.62 | -0.02 | -0.19% | 10.5599 | 10.63 | 10.55 | 653,396 |
| 25 Apr 2024 | 10.64 | -0.05 | -0.47% | 10.69 | 10.702 | 10.63 | 525,569 |
| 24 Apr 2024 | 10.69 | 0.04 | 0.38% | 10.68 | 10.71 | 10.65 | 669,282 |
| 23 Apr 2024 | 10.65 | -0.01 | -0.09% | 10.66 | 10.68 | 10.65 | 373,346 |
| 20 Apr 2024 | 10.66 | -0.02 | -0.19% | 10.70 | 10.74 | 10.66 | 418,548 |
| 19 Apr 2024 | 10.68 | -0.05 | -0.47% | 10.73 | 10.74 | 10.66 | 549,313 |
| 18 Apr 2024 | 10.73 | 0.05 | 0.47% | 10.74 | 10.74 | 10.675 | 407,481 |
| 17 Apr 2024 | 10.68 | 0.04 | 0.38% | 10.59 | 10.73 | 10.58 | 744,716 |
| 16 Apr 2024 | 10.64 | -0.08 | -0.75% | 10.65 | 10.70 | 10.61 | 1,634,110 |
| 13 Apr 2024 | 10.72 | -0.04 | -0.37% | 10.72 | 10.78 | 10.715 | 376,775 |
| 12 Apr 2024 | 10.76 | 0.01 | 0.09% | 10.80 | 10.80 | 10.72 | 688,567 |
| 11 Apr 2024 | 10.75 | -0.15 | -1.38% | 10.8308 | 10.8397 | 10.68 | 699,609 |
| 10 Apr 2024 | 10.90 | 0.02 | 0.18% | 10.90 | 10.92 | 10.87 | 482,400 |
