Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Dividend Interest and Premium Strategy Fund | NFJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.32% | 12.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.48 | 12.4201 | 12.5299 | 12.48 | 12.44 |
NFJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 12.63 | 12.4201 | 12.49 | 124,014 | 0.01 | 0.08% |
| 1 Month | 11.98 | 12.63 | 11.94 | 12.20 | 152,816 | 0.50 | 4.17% |
| 3 Months | 12.18 | 12.82 | 11.72 | 12.30 | 193,635 | 0.30 | 2.46% |
| 6 Months | 11.43 | 12.82 | 11.43 | 12.27 | 211,689 | 1.05 | 9.19% |
| 1 Year | 11.67 | 12.86 | 10.45 | 12.02 | 200,627 | 0.81 | 6.94% |
| 3 Years | 14.45 | 16.1898 | 10.43 | 12.84 | 222,612 | -1.97 | -13.63% |
| 5 Years | 12.20 | 16.1898 | 7.53 | 12.54 | 231,173 | 0.28 | 2.30% |
NFJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.48 | 0.04 | 0.32% | 12.48 | 12.5299 | 12.4201 | 100,107 |
| 21 May 2024 | 12.44 | -0.02 | -0.16% | 12.50 | 12.515 | 12.44 | 157,411 |
| 18 May 2024 | 12.46 | -0.08 | -0.64% | 12.55 | 12.55 | 12.46 | 143,720 |
| 17 May 2024 | 12.54 | -0.02 | -0.16% | 12.62 | 12.62 | 12.53 | 97,575 |
| 16 May 2024 | 12.56 | 0.07 | 0.56% | 12.54 | 12.63 | 12.54 | 113,497 |
| 15 May 2024 | 12.49 | 0.08 | 0.64% | 12.47 | 12.515 | 12.47 | 107,869 |
| 14 May 2024 | 12.41 | 0.03 | 0.24% | 12.40 | 12.46 | 12.40 | 219,189 |
| 11 May 2024 | 12.38 | 0.07 | 0.57% | 12.35 | 12.40 | 12.33 | 117,378 |
| 10 May 2024 | 12.31 | 0.11 | 0.90% | 12.24 | 12.31 | 12.24 | 123,526 |
| 09 May 2024 | 12.20 | -0.03 | -0.25% | 12.18 | 12.22 | 12.1369 | 176,786 |
| 08 May 2024 | 12.23 | 0.06 | 0.49% | 12.16 | 12.24 | 12.16 | 111,158 |
| 07 May 2024 | 12.17 | 0.06 | 0.50% | 12.16 | 12.19 | 12.13 | 89,872 |
| 04 May 2024 | 12.11 | 0.09 | 0.75% | 12.12 | 12.1801 | 12.07 | 142,439 |
| 03 May 2024 | 12.02 | -0.02 | -0.17% | 12.14 | 12.15 | 12.015 | 95,128 |
| 02 May 2024 | 12.04 | 0.06 | 0.50% | 11.98 | 12.11 | 11.96 | 274,819 |
| 01 May 2024 | 11.98 | -0.09 | -0.75% | 12.01 | 12.125 | 11.98 | 146,884 |
| 30 Apr 2024 | 12.07 | 0.01 | 0.08% | 12.08 | 12.13 | 12.05 | 212,972 |
| 27 Apr 2024 | 12.06 | 0.08 | 0.67% | 12.03 | 12.085 | 12.00 | 167,957 |
| 26 Apr 2024 | 11.98 | -0.05 | -0.42% | 11.96 | 12.0099 | 11.94 | 221,232 |
| 25 Apr 2024 | 12.03 | -0.02 | -0.17% | 12.07 | 12.085 | 12.02 | 194,390 |
| 24 Apr 2024 | 12.05 | 0.13 | 1.09% | 11.98 | 12.07 | 11.95 | 142,513 |
| 23 Apr 2024 | 11.92 | 0.17 | 1.45% | 11.83 | 11.96 | 11.78 | 108,305 |
