Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Grid Plc New | NGG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 1.06% | 68.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.30 | 67.83 | 68.56 | 68.33 | 67.61 |
NGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.80 | 68.56 | 66.30 | 67.07 | 304,151 | 1.53 | 2.29% |
| 1 Month | 66.77 | 68.56 | 63.31 | 65.88 | 334,733 | 1.56 | 2.34% |
| 3 Months | 64.27 | 69.04 | 63.31 | 66.48 | 332,745 | 4.06 | 6.32% |
| 6 Months | 63.09 | 69.96 | 60.1104 | 66.35 | 416,207 | 5.24 | 8.31% |
| 1 Year | 71.56 | 74.48 | 56.405 | 65.77 | 388,731 | -3.23 | -4.51% |
| 3 Years | 63.11 | 80.20 | 47.22 | 65.65 | 376,546 | 5.22 | 8.27% |
| 5 Years | 53.99 | 80.20 | 44.29 | 61.78 | 429,889 | 14.34 | 26.56% |
NGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 68.33 | 0.72 | 1.06% | 68.30 | 68.56 | 67.83 | 267,820 |
| 03 May 2024 | 67.61 | 0.49 | 0.73% | 67.26 | 67.79 | 67.08 | 526,964 |
| 02 May 2024 | 67.12 | 0.47 | 0.71% | 66.82 | 67.62 | 66.6915 | 257,789 |
| 01 May 2024 | 66.65 | -0.47 | -0.70% | 66.68 | 66.93 | 66.43 | 217,199 |
| 30 Apr 2024 | 67.12 | 0.81 | 1.22% | 67.10 | 67.425 | 67.042 | 231,745 |
| 27 Apr 2024 | 66.31 | -0.45 | -0.67% | 66.80 | 66.93 | 66.30 | 287,058 |
| 26 Apr 2024 | 66.76 | -0.06 | -0.09% | 66.33 | 66.8063 | 66.00 | 232,314 |
| 25 Apr 2024 | 66.82 | -0.02 | -0.03% | 66.72 | 66.96 | 66.40 | 253,779 |
| 24 Apr 2024 | 66.84 | 0.99 | 1.50% | 66.28 | 67.115 | 66.27 | 336,495 |
| 23 Apr 2024 | 65.85 | 0.47 | 0.72% | 65.47 | 66.08 | 65.28 | 451,422 |
| 20 Apr 2024 | 65.38 | -0.06 | -0.09% | 65.49 | 65.85 | 65.32 | 488,885 |
| 19 Apr 2024 | 65.44 | 0.85 | 1.32% | 65.20 | 65.49 | 64.93 | 350,427 |
| 18 Apr 2024 | 64.59 | 1.07 | 1.68% | 64.31 | 64.73 | 63.9913 | 286,466 |
| 17 Apr 2024 | 63.52 | -0.99 | -1.53% | 64.00 | 64.10 | 63.31 | 449,538 |
| 16 Apr 2024 | 64.51 | -0.49 | -0.75% | 65.11 | 65.20 | 64.41 | 312,167 |
| 13 Apr 2024 | 65.00 | 0.34 | 0.53% | 65.25 | 66.09 | 64.90 | 437,711 |
| 12 Apr 2024 | 64.66 | -0.21 | -0.32% | 65.26 | 65.27 | 64.204 | 246,272 |
| 11 Apr 2024 | 64.87 | -1.90 | -2.85% | 65.95 | 65.95 | 64.68 | 294,049 |
| 10 Apr 2024 | 66.77 | 0.21 | 0.32% | 66.77 | 66.98 | 66.3181 | 215,265 |
| 09 Apr 2024 | 66.56 | 0.23 | 0.35% | 66.29 | 67.00 | 66.29 | 414,404 |
| 06 Apr 2024 | 66.33 | -1.88 | -2.76% | 66.77 | 66.8799 | 66.01 | 404,702 |
| 05 Apr 2024 | 68.21 | 0.05 | 0.07% | 68.84 | 68.96 | 67.9101 | 233,135 |
