Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NGL Energy Partners LP | NGL-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0599 | 0.25% | 24.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.42 | 24.42 | 24.49 | 24.48 | 24.42 |
NGL-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGL-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.48 | 0.06 | 0.25% | 24.42 | 24.49 | 24.42 | 4,883 |
| 03 May 2024 | 24.42 | -0.08 | -0.33% | 24.37 | 24.50 | 24.37 | 2,408 |
| 02 May 2024 | 24.50 | 0.10 | 0.41% | 24.40 | 24.50 | 24.36 | 19,398 |
| 01 May 2024 | 24.40 | 0.05 | 0.21% | 24.38 | 24.40 | 24.28 | 9,150 |
| 30 Apr 2024 | 24.35 | 0.00 | 0.00% | 24.30 | 24.40 | 24.30 | 12,754 |
| 27 Apr 2024 | 24.35 | -0.05 | -0.20% | 24.30 | 24.38 | 24.30 | 3,351 |
| 26 Apr 2024 | 24.40 | 0.02 | 0.08% | 24.30 | 24.49 | 24.20 | 10,060 |
| 25 Apr 2024 | 24.38 | -0.01 | -0.04% | 24.40 | 24.40 | 24.36 | 3,861 |
| 24 Apr 2024 | 24.39 | -0.16 | -0.65% | 24.40 | 24.40 | 23.11 | 27,596 |
| 23 Apr 2024 | 24.55 | -0.15 | -0.61% | 24.70 | 24.72 | 24.50 | 17,866 |
| 20 Apr 2024 | 24.70 | 0.03 | 0.12% | 25.07 | 25.07 | 24.65 | 5,581 |
| 19 Apr 2024 | 24.67 | -2.18 | -8.12% | 24.98 | 24.98 | 24.33 | 93,176 |
| 18 Apr 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.86 | 26.77 | 10,718 |
| 17 Apr 2024 | 26.85 | 0.01 | 0.02% | 26.76 | 26.85 | 26.76 | 5,180 |
| 16 Apr 2024 | 26.84 | 0.02 | 0.09% | 26.82 | 26.85 | 26.80 | 14,970 |
| 13 Apr 2024 | 26.82 | -0.01 | -0.04% | 26.81 | 26.95 | 26.80 | 28,272 |
| 12 Apr 2024 | 26.83 | -2.07 | -7.16% | 28.88 | 28.88 | 26.75 | 19,312 |
| 11 Apr 2024 | 28.90 | 0.70 | 2.48% | 29.21 | 29.25 | 28.01 | 52,264 |
| 10 Apr 2024 | 28.20 | 0.00 | 0.00% | 28.30 | 28.30 | 28.15 | 6,547 |
| 09 Apr 2024 | 28.20 | 0.17 | 0.61% | 28.40 | 28.40 | 28.20 | 21,042 |
| 06 Apr 2024 | 28.03 | 0.05 | 0.20% | 28.00 | 28.18 | 27.99 | 26,271 |
| 05 Apr 2024 | 27.98 | -0.27 | -0.97% | 28.00 | 28.17 | 27.98 | 5,858 |
