Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NGL Energy Partners LP | NGL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.69% | 5.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.81 | 5.68 | 5.83 | 5.77 | 5.81 |
NGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.05 | 5.68 | 5.87 | 340,713 | -0.03 | -0.52% |
| 1 Month | 5.75 | 6.15 | 5.64 | 5.88 | 338,976 | 0.02 | 0.35% |
| 3 Months | 5.80 | 6.195 | 5.64 | 5.87 | 375,380 | -0.03 | -0.52% |
| 6 Months | 4.20 | 6.195 | 3.80 | 5.28 | 439,018 | 1.57 | 37.38% |
| 1 Year | 2.93 | 6.195 | 2.63 | 4.53 | 444,101 | 2.84 | 96.93% |
| 3 Years | 2.12 | 6.195 | 1.00 | 2.57 | 833,308 | 3.65 | 172.17% |
| 5 Years | 14.28 | 15.71 | 1.00 | 4.15 | 1,119,356 | -8.51 | -59.59% |
NGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.77 | -0.04 | -0.69% | 5.81 | 5.83 | 5.68 | 345,678 |
| 01 May 2024 | 5.81 | -0.09 | -1.53% | 5.92 | 5.94 | 5.80 | 130,308 |
| 30 Apr 2024 | 5.90 | 0.14 | 2.43% | 5.77 | 5.92 | 5.77 | 278,720 |
| 27 Apr 2024 | 5.76 | -0.13 | -2.21% | 5.89 | 5.98 | 5.735 | 536,861 |
| 26 Apr 2024 | 5.89 | -0.10 | -1.67% | 5.99 | 6.05 | 5.865 | 366,726 |
| 25 Apr 2024 | 5.99 | 0.13 | 2.22% | 5.80 | 6.03 | 5.80 | 401,864 |
| 24 Apr 2024 | 5.86 | 0.09 | 1.56% | 5.76 | 5.88 | 5.75 | 147,937 |
| 23 Apr 2024 | 5.77 | 0.02 | 0.35% | 5.78 | 5.85 | 5.75 | 324,348 |
| 20 Apr 2024 | 5.75 | 0.05 | 0.88% | 5.71 | 5.91 | 5.71 | 336,358 |
| 19 Apr 2024 | 5.70 | -0.02 | -0.35% | 5.72 | 5.79 | 5.64 | 266,081 |
| 18 Apr 2024 | 5.72 | -0.07 | -1.21% | 5.77 | 5.85 | 5.69 | 292,430 |
| 17 Apr 2024 | 5.79 | -0.14 | -2.36% | 5.91 | 5.97 | 5.78 | 332,677 |
| 16 Apr 2024 | 5.93 | -0.07 | -1.17% | 6.01 | 6.065 | 5.90 | 688,035 |
| 13 Apr 2024 | 6.00 | -0.03 | -0.50% | 6.04 | 6.12 | 5.99 | 375,595 |
| 12 Apr 2024 | 6.03 | -0.02 | -0.33% | 6.10 | 6.15 | 5.985 | 383,784 |
| 11 Apr 2024 | 6.05 | 0.15 | 2.54% | 5.90 | 6.14 | 5.90 | 651,901 |
| 10 Apr 2024 | 5.90 | -0.09 | -1.50% | 5.97 | 5.99 | 5.87 | 269,305 |
| 09 Apr 2024 | 5.99 | 0.09 | 1.53% | 5.90 | 6.055 | 5.89 | 329,367 |
| 06 Apr 2024 | 5.90 | 0.15 | 2.61% | 5.76 | 6.06 | 5.75 | 421,795 |
| 05 Apr 2024 | 5.75 | 0.02 | 0.35% | 5.73 | 5.7731 | 5.73 | 218,360 |
| 04 Apr 2024 | 5.73 | -0.05 | -0.87% | 5.75 | 5.80 | 5.72 | 165,939 |
| 03 Apr 2024 | 5.78 | -0.02 | -0.34% | 5.79 | 5.80 | 5.75 | 146,757 |
