We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -3.42185903984 | 19.58 | 19.58 | 18.27 | 82289 | 18.93907339 | CS |
| 4 | -3.13 | -14.2014519056 | 22.04 | 22.19 | 18.27 | 59557 | 20.20914409 | CS |
| 12 | -0.71 | -3.61875637105 | 19.62 | 25.24 | 18.27 | 80261 | 22.40798456 | CS |
| 26 | 4.88 | 34.7826086957 | 14.03 | 25.24 | 13.6957 | 61150 | 19.98141942 | CS |
| 52 | 8.99 | 90.625 | 9.92 | 25.24 | 9.59 | 50722 | 17.00176514 | CS |
| 156 | 8.16 | 75.9069767442 | 10.75 | 25.24 | 8.91 | 46674 | 13.17813552 | CS |
| 260 | 3.26 | 20.8306709265 | 15.65 | 25.24 | 2.62 | 55805 | 11.21275382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 18.91 | -0.49 | -2.53 | 19.36 | 19.4 | 18.8 | 66347 |
| 1718923200 | 19.4 | 0.38 | 2.00 | 19 | 19.43 | 19 | 83501 |
| 1718750400 | 19.02 | 0.56 | 3.03 | 18.63 | 19.33 | 18.63 | 101272 |
| 1718664000 | 18.46 | -0.46 | -2.43 | 18.53 | 19.14 | 18.27 | 95499 |
| 1718404800 | 18.92 | -0.65 | -3.32 | 19.58 | 19.58 | 18.87 | 48885 |
| 1718318400 | 19.57 | -0.62 | -3.07 | 19.98 | 20.465 | 19.385 | 29370 |
| 1718232000 | 20.19 | -0.05 | -0.25 | 20.46 | 20.65 | 19.85 | 51061 |
| 1718145600 | 20.24 | -0.45 | -2.17 | 20.84 | 20.84 | 20.12 | 101227 |
| 1718059200 | 20.69 | 0.6 | 2.99 | 20.17 | 21.09 | 20.09 | 41522 |
| 1717800000 | 20.09 | -0.19 | -0.94 | 20.2 | 20.4 | 20.04 | 27397 |
| 1717713600 | 20.28 | -0.2 | -0.98 | 20.29 | 20.68 | 20.01 | 58064 |
| 1717627200 | 20.48 | -0.29 | -1.40 | 20.73 | 20.89 | 20.37 | 53321 |
| 1717540800 | 20.77 | -0.1 | -0.48 | 20.84 | 20.84 | 20.1 | 58897 |
| 1717454400 | 20.87 | -0.89 | -4.09 | 21.93 | 21.93 | 20.49 | 111854 |
| 1717195200 | 21.76 | 0.24 | 1.12 | 21.54 | 21.82 | 21.1183 | 24768 |
| 1717108800 | 21.52 | 0.31 | 1.46 | 21.04 | 21.88 | 21.04 | 36781 |
| 1717022400 | 21.21 | -0.47 | -2.17 | 21.45 | 21.69 | 21.0936 | 44250 |
| 1716936000 | 21.68 | -0.15 | -0.69 | 21.85 | 22.16 | 21.5 | 66243 |
| 1716590400 | 21.83 | -0.08 | -0.37 | 22.04 | 22.19 | 21.5 | 39513 |
| 1716504000 | 21.91 | 0.43 | 2.00 | 21.16 | 21.92 | 21.16 | 81993 |
| 1716417600 | 21.48 | -1.18 | -5.21 | 22.6 | 22.6 | 20.97 | 91262 |
| 1716331200 | 22.66 | -0.62 | -2.66 | 23.19 | 23.26 | 22.6 | 59006 |
| 1716244800 | 23.28 | -0.47 | -1.98 | 23.78 | 24.02 | 23.15 | 82969 |
| 1715985600 | 23.75 | -0.14 | -0.59 | 24 | 24.23 | 23.72 | 48826 |
| 1715899200 | 23.89 | 0.64 | 2.75 | 23.81 | 25.24 | 23.17 | 102949 |
| 1715812800 | 23.25 | 0.8 | 3.56 | 22.45 | 23.25 | 22 | 59153 |
| 1715726400 | 22.45 | -0.07 | -0.31 | 22.44 | 22.945 | 22.22 | 50516 |
| 1715640000 | 22.52 | -0.48 | -2.09 | 22.94 | 23 | 22.515 | 43307 |
| 1715380800 | 23 | -0.51 | -2.17 | 23.69 | 23.69 | 22.83 | 40624 |
| 1715294400 | 23.51 | 0.15 | 0.64 | 23.39 | 23.865 | 23.1001 | 36977 |
| 1715208000 | 23.36 | 0.26 | 1.13 | 23.24 | 23.74 | 22.96 | 54718 |
| 1715121600 | 23.1 | 0.07 | 0.30 | 23.2 | 23.53 | 23.03 | 55285 |
| 1715035200 | 23.03 | 0.64 | 2.86 | 22.34 | 23.34 | 22.34 | 61675 |
| 1714776000 | 22.39 | -0.05 | -0.22 | 22.75 | 22.75 | 22.3 | 37397 |
| 1714689600 | 22.44 | 0 | 0.00 | 22.55 | 22.93 | 22.35 | 45098 |
| 1714603200 | 22.44 | 0.36 | 1.63 | 22.11 | 22.72 | 21.875 | 65104 |
| 1714516800 | 22.08 | -1.57 | -6.64 | 23.6 | 23.65 | 22.08 | 95675 |
| 1714430400 | 23.65 | -0.14 | -0.59 | 23.67 | 24.2199 | 23.44 | 93279 |
| 1714171200 | 23.79 | -0.38 | -1.57 | 24 | 24.06 | 23.13 | 101071 |
| 1714084800 | 24.17 | -0.1 | -0.41 | 24.25 | 24.315 | 23.93 | 47212 |
| 1713998400 | 24.27 | 0.06 | 0.25 | 24.38 | 24.9 | 23.89 | 103675 |
| 1713912000 | 24.21 | 0.48 | 2.02 | 23.94 | 24.45 | 23.72 | 85128 |
| 1713825600 | 23.73 | 0.34 | 1.45 | 23.08 | 24.14 | 22.95 | 86197 |
| 1713566400 | 23.39 | 0.01 | 0.04 | 23.14 | 23.83 | 23.06 | 62269 |
| 1713480000 | 23.38 | 0.2 | 0.86 | 23.35 | 23.8978 | 22.6501 | 131581 |
| 1713393600 | 23.18 | -0.24 | -1.02 | 23.33 | 23.75 | 22.69 | 78800 |
| 1713307200 | 23.42 | -0.54 | -2.25 | 24.01 | 24.0965 | 22.5201 | 144179 |
| 1713220800 | 23.96 | 0.44 | 1.87 | 23.73 | 24.24 | 23.325 | 119075 |
| 1712961600 | 23.52 | 0.13 | 0.56 | 23.57 | 23.78 | 23.32 | 86206 |
| 1712875200 | 23.39 | 0.53 | 2.32 | 22.79 | 23.51 | 22.79 | 58170 |
| 1712788800 | 22.86 | -0.26 | -1.12 | 22.89 | 23.21 | 22.22 | 77615 |
| 1712702400 | 23.12 | -0.34 | -1.45 | 23.34 | 23.42 | 22.7051 | 96254 |
| 1712616000 | 23.46 | -0.16 | -0.68 | 23.64 | 23.81 | 23.06 | 131167 |
| 1712356800 | 23.62 | 0.07 | 0.30 | 23.99 | 24.39 | 23.01 | 127945 |
| 1712270400 | 23.55 | 0.41 | 1.77 | 23.25 | 24.07 | 23 | 142687 |
| 1712184000 | 23.14 | 0.37 | 1.62 | 23 | 23.97 | 22.57 | 257824 |
| 1712097600 | 22.77 | 2.52 | 12.44 | 20.5 | 22.84 | 20.485 | 230759 |
| 1712011200 | 20.25 | 0.82 | 4.22 | 19.62 | 20.355 | 19.34 | 182653 |
| 1711665600 | 19.43 | -0.33 | -1.67 | 19.81 | 19.9221 | 19.175 | 52930 |
| 1711579200 | 19.76 | 0.08 | 0.41 | 19.68 | 20.15 | 19.225 | 55228 |
| 1711492800 | 19.68 | 0.33 | 1.71 | 19.46 | 19.71 | 19 | 91588 |
| 1711406400 | 19.35 | 0.76 | 4.09 | 18.68 | 19.64 | 18.251 | 109545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
