Allianzgi Global Equity & Convertible Income Fund Historical Data - NGZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737762000	14.59	14.59	14.59	14.59
1737675600	14.59	14.59	14.59	14.59
1737589200	14.59	14.59	14.59	14.59
1737502800	14.59	14.59	14.59	14.59
1737157200	14.59	14.59	14.59	14.59
1737070800	14.59	14.59	14.59	14.59
1736984400	14.59	14.59	14.59	14.59
1736898000	14.59	14.59	14.59	14.59
1736811600	14.59	14.59	14.59	14.59
1736552400	14.59	14.59	14.59	14.59
1736379600	14.59	14.59	14.59	14.59
1736293200	14.59	14.59	14.59	14.59
1736206800	14.59	14.59	14.59	14.59
1735947600	14.59	14.59	14.59	14.59
1735861200	14.59	14.59	14.59	14.59
1735688400	14.59	14.59	14.59	14.59
1735602000	14.59	14.59	14.59	14.59
1735342800	14.59	14.59	14.59	14.59
1735256400	14.59	14.59	14.59	14.59
1735077840	14.59	14.59	14.59	14.59
1734997200	14.59	14.59	14.59	14.59
1734738000	14.59	14.59	14.59	14.59
1734651600	14.59	14.59	14.59	14.59
1734565200	14.59	14.59	14.59	14.59
1734478800	14.59	14.59	14.59	14.59
1734392400	14.59	14.59	14.59	14.59
1734133200	14.59	14.59	14.59	14.59
1734046800	14.59	14.59	14.59	14.59
1733960400	14.59	14.59	14.59	14.59
1733874000	14.59	14.59	14.59	14.59
1733787600	14.59	14.59	14.59	14.59
1733528400	14.59	14.59	14.59	14.59
1733442000	14.59	14.59	14.59	14.59
1733355600	14.59	14.59	14.59	14.59
1733269200	14.59	14.59	14.59	14.59
1733182800	14.59	14.59	14.59	14.59
1732917840	14.59	14.59	14.59	14.59
1732750800	14.59	14.59	14.59	14.59
1732664400	14.59	14.59	14.59	14.59
1732578000	14.59	14.59	14.59	14.59
1732318800	14.59	14.59	14.59	14.59
1732232400	14.59	14.59	14.59	14.59
1732146000	14.59	14.59	14.59	14.59
1732059600	14.59	14.59	14.59	14.59
1731973200	14.59	14.59	14.59	14.59
1731714000	14.59	14.59	14.59	14.59
1731627600	14.59	14.59	14.59	14.59
1731541200	14.59	14.59	14.59	14.59
1731454800	14.59	14.59	14.59	14.59
1731368400	14.59	14.59	14.59	14.59
1731109200	14.59	14.59	14.59	14.59
1731022800	14.59	14.59	14.59	14.59
1730936400	14.59	14.59	14.59	14.59
1730850000	14.59	14.59	14.59	14.59
1730763600	14.59	14.59	14.59	14.59
1730500800	14.59	14.59	14.59	14.59
1730414400	14.59	14.59	14.59	14.59
1730328000	14.59	14.59	14.59	14.59
1730241600	14.59	14.59	14.59	14.59
1730155200	14.59	14.59	14.59	14.59

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allianzgi Global Equity & Convertible Income Fund (NGZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allianzgi Global Equity & Convertible Income Fund (NGZ) Historical

Allianzgi Global Equity & Convertible Income Fund (NGZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE