Allianzgi Global Equity & Convertible Income Fund Historical Data - NGZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1730763600	14.59	14.59	14.59	14.59
1730500800	14.59	14.59	14.59	14.59
1730414400	14.59	14.59	14.59	14.59
1730328000	14.59	14.59	14.59	14.59
1730241600	14.59	14.59	14.59	14.59
1730155200	14.59	14.59	14.59	14.59
1729896000	14.59	14.59	14.59	14.59
1729809600	14.59	14.59	14.59	14.59
1729723200	14.59	14.59	14.59	14.59
1729636800	14.59	14.59	14.59	14.59
1729550400	14.59	14.59	14.59	14.59
1729291200	14.59	14.59	14.59	14.59
1729204800	14.59	14.59	14.59	14.59
1729118400	14.59	14.59	14.59	14.59
1729032000	14.59	14.59	14.59	14.59
1728945600	14.59	14.59	14.59	14.59
1728686400	14.59	14.59	14.59	14.59
1728600000	14.59	14.59	14.59	14.59
1728513600	14.59	14.59	14.59	14.59
1728427200	14.59	14.59	14.59	14.59
1728340800	14.59	14.59	14.59	14.59
1728081600	14.59	14.59	14.59	14.59
1727995200	14.59	14.59	14.59	14.59
1727908800	14.59	14.59	14.59	14.59
1727822400	14.59	14.59	14.59	14.59
1727736000	14.59	14.59	14.59	14.59
1727476800	14.59	14.59	14.59	14.59
1727390400	14.59	14.59	14.59	14.59
1727304000	14.59	14.59	14.59	14.59
1727217600	14.59	14.59	14.59	14.59
1727131200	14.59	14.59	14.59	14.59
1726872000	14.59	14.59	14.59	14.59
1726785600	14.59	14.59	14.59	14.59
1726699200	14.59	14.59	14.59	14.59
1726612800	14.59	14.59	14.59	14.59
1726526400	14.59	14.59	14.59	14.59
1726267200	14.59	14.59	14.59	14.59
1726180800	14.59	14.59	14.59	14.59
1726094400	14.59	14.59	14.59	14.59
1726008000	14.59	14.59	14.59	14.59
1725921600	14.59	14.59	14.59	14.59
1725662400	14.59	14.59	14.59	14.59
1725576000	14.59	14.59	14.59	14.59
1725489600	14.59	14.59	14.59	14.59
1725403200	14.59	14.59	14.59	14.59
1725057600	14.59	14.59	14.59	14.59
1724971200	14.59	14.59	14.59	14.59
1724884800	14.59	14.59	14.59	14.59
1724798400	14.59	14.59	14.59	14.59
1724712000	14.59	14.59	14.59	14.59
1724452800	14.59	14.59	14.59	14.59
1724366400	14.59	14.59	14.59	14.59
1724280000	14.59	14.59	14.59	14.59
1724193600	14.59	14.59	14.59	14.59
1724107200	14.59	14.59	14.59	14.59
1723848000	14.59	14.59	14.59	14.59
1723761600	14.59	14.59	14.59	14.59
1723675200	14.59	14.59	14.59	14.59
1723588800	14.59	14.59	14.59	14.59
1723502400	14.59	14.59	14.59	14.59
1723243200	14.59	14.59	14.59	14.59
1723156800	14.59	14.59	14.59	14.59
1723070400	14.59	14.59	14.59	14.59
1722984000	14.59	14.59	14.59	14.59
1722897600	14.59	14.59	14.59	14.59

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allianzgi Global Equity & Convertible Income Fund (NGZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allianzgi Global Equity & Convertible Income Fund (NGZ) Historical

Allianzgi Global Equity & Convertible Income Fund (NGZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE