We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.954016409082 | 104.82 | 106.195 | 101.45 | 34945 | 103.32963807 | CS |
| 4 | -8.48 | -7.55120213713 | 112.3 | 115.0625 | 101.45 | 39322 | 107.13506306 | CS |
| 12 | 2.79 | 2.76155597347 | 101.03 | 116.17 | 99.04 | 52771 | 108.47504013 | CS |
| 26 | 23.11 | 28.6333787635 | 80.71 | 116.17 | 79.74 | 50053 | 101.52009311 | CS |
| 52 | 26.82 | 34.8311688312 | 77 | 116.17 | 73 | 42958 | 92.80293808 | CS |
| 156 | 25.72 | 32.9321382843 | 78.1 | 116.17 | 51.761 | 38681 | 81.7534561 | CS |
| 260 | 25.72 | 32.9321382843 | 78.1 | 116.17 | 51.761 | 38681 | 81.7534561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 103.82 | 1.29 | 1.26 | 101.16 | 104.9 | 101.16 | 65720 |
| 1736293200 | 102.53 | -1.05 | -1.01 | 104.02 | 104.02 | 101.45 | 31857 |
| 1736206800 | 103.58 | -0.62 | -0.60 | 103.76 | 105.31 | 103.47 | 33503 |
| 1735947600 | 104.2 | 1.2 | 1.17 | 102 | 104.325 | 101.99 | 34681 |
| 1735861200 | 103 | -1.91 | -1.82 | 104.82 | 106.195 | 102.48 | 39737 |
| 1735688400 | 104.91 | -0.05 | -0.05 | 105.26 | 106.19 | 104.69 | 37943 |
| 1735602000 | 104.96 | 0.35 | 0.33 | 103.28 | 105.58 | 103.28 | 27255 |
| 1735342800 | 104.61 | -2.35 | -2.20 | 105.76 | 106.9 | 103.71 | 30252 |
| 1735256400 | 106.96 | 0.64 | 0.60 | 105.37 | 106.97 | 105 | 24437 |
| 1735077840 | 106.32 | 0.6 | 0.57 | 105.72 | 106.65 | 105.17 | 23637 |
| 1734997200 | 105.72 | -0.29 | -0.27 | 105 | 106.25 | 104.613 | 32533 |
| 1734738000 | 106.01 | 0.5 | 0.47 | 107.08 | 108.195 | 105.8 | 93534 |
| 1734651600 | 105.51 | -0.33 | -0.31 | 108.76 | 109.36 | 105.21 | 48997 |
| 1734565200 | 105.84 | -5.81 | -5.20 | 111.4 | 113.19 | 105.61 | 60504 |
| 1734478800 | 111.65 | -1.81 | -1.60 | 112.78 | 113.97 | 111.46 | 37728 |
| 1734392400 | 113.46 | 1.31 | 1.17 | 113.02 | 113.96 | 111.79 | 35399 |
| 1734133200 | 112.15 | 0.09 | 0.08 | 111.975 | 112.23 | 111.24 | 30589 |
| 1734046800 | 112.06 | -2.46 | -2.15 | 114.33 | 114.33 | 111.71 | 37463 |
| 1733960400 | 114.52 | 2.29 | 2.04 | 112.3 | 115.0625 | 112.3 | 47754 |
| 1733874000 | 112.23 | 1.72 | 1.56 | 109.91 | 113.32 | 109.9 | 51377 |
| 1733787600 | 110.51 | -1.14 | -1.02 | 111.905 | 112.17 | 110.38 | 48112 |
| 1733528400 | 111.65 | 0.16 | 0.14 | 111.18 | 112.39 | 110.06 | 61211 |
| 1733442000 | 111.49 | -0.55 | -0.49 | 112.93 | 113 | 111.29 | 41625 |
| 1733355600 | 112.04 | 1.1 | 0.99 | 110.21 | 112.19 | 110.21 | 53469 |
| 1733269200 | 110.94 | -0.87 | -0.78 | 111.98 | 112.05 | 110.5 | 31052 |
| 1733182800 | 111.81 | 0.41 | 0.37 | 112 | 113 | 108.895 | 51317 |
| 1732917840 | 111.4 | -1.94 | -1.71 | 112.31 | 113.855 | 111.315 | 46073 |
| 1732750800 | 113.34 | 0.46 | 0.41 | 113.01 | 115.09 | 112.52 | 39687 |
| 1732664400 | 112.88 | 0.65 | 0.58 | 112.975 | 114.11 | 112.015 | 49549 |
| 1732578000 | 112.23 | -0.6 | -0.53 | 112.59 | 115.95 | 112.06 | 73050 |
| 1732318800 | 112.83 | 2.26 | 2.04 | 110 | 113.03 | 110 | 38607 |
| 1732232400 | 110.57 | 1.09 | 1.00 | 110.18 | 112.15 | 110 | 51397 |
| 1732146000 | 109.48 | -0.34 | -0.31 | 109.01 | 110.47 | 108.5 | 48570 |
| 1732059600 | 109.82 | -0.31 | -0.28 | 109 | 110.39 | 108.76 | 45208 |
| 1731973200 | 110.13 | -1.71 | -1.53 | 111.935 | 112.2687 | 110 | 41886 |
| 1731714000 | 111.84 | 0.05 | 0.04 | 112.23 | 112.23 | 109.98 | 30075 |
| 1731627600 | 111.79 | -0.19 | -0.17 | 111.35 | 112.7699 | 110.73 | 29569 |
| 1731541200 | 111.98 | -1.78 | -1.56 | 113.68 | 116.17 | 111.85 | 55396 |
| 1731454800 | 113.76 | -0.48 | -0.42 | 114.29 | 115.22 | 113.28 | 68513 |
| 1731368400 | 114.24 | 3.26 | 2.94 | 111.85 | 115 | 111.675 | 104729 |
| 1731109200 | 110.98 | 2.25 | 2.07 | 108.94 | 111.08 | 108.5101 | 71388 |
| 1731022800 | 108.73 | -6.27 | -5.45 | 112.305 | 112.305 | 108.33 | 134973 |
| 1730936400 | 115 | 11.79 | 11.42 | 104.94 | 115 | 104.89 | 269576 |
| 1730850000 | 103.21 | 2.58 | 2.56 | 100.89 | 103.46 | 100.89 | 42582 |
| 1730763600 | 100.63 | -0.36 | -0.36 | 100 | 101.64 | 99.5 | 43512 |
| 1730500800 | 100.99 | -0.7 | -0.69 | 103.03 | 103.27 | 100.69 | 25116 |
| 1730414400 | 101.69 | -1.24 | -1.20 | 102.19 | 103.375 | 101.69 | 49895 |
| 1730328000 | 102.93 | 0.24 | 0.23 | 103 | 104.31 | 102.91 | 58602 |
| 1730241600 | 102.69 | -0.18 | -0.17 | 102.23 | 103 | 101.89 | 27967 |
| 1730155200 | 102.87 | 3.13 | 3.14 | 101.03 | 103 | 100.65 | 58993 |
| 1729896000 | 99.74 | -3.1 | -3.01 | 102.76 | 102.85 | 99.04 | 58807 |
| 1729809600 | 102.84 | 1 | 0.98 | 101.85 | 102.85 | 101 | 65280 |
| 1729723200 | 101.84 | -0.63 | -0.61 | 101.64 | 102.755 | 100.25 | 84474 |
| 1729636800 | 102.47 | 2.36 | 2.36 | 99.6 | 102.5 | 99.6 | 58304 |
| 1729550400 | 100.11 | -1.79 | -1.76 | 101.48 | 101.48 | 99.39 | 36083 |
| 1729291200 | 101.9 | -3.09 | -2.94 | 105 | 105 | 101.68 | 44889 |
| 1729204800 | 104.99 | 0.39 | 0.37 | 104.41 | 105 | 103.22 | 37718 |
| 1729118400 | 104.6 | 5.69 | 5.75 | 101.03 | 104.6 | 99.47 | 71494 |
| 1729032000 | 98.91 | 1.41 | 1.45 | 98.39 | 100.87 | 97.27 | 40267 |
| 1728945600 | 97.5 | 0.8 | 0.83 | 97.05 | 97.97 | 95.735 | 27476 |
| 1728686400 | 96.7 | 3.12 | 3.33 | 93.93 | 96.76 | 93.93 | 22940 |
| 1728600000 | 93.58 | -0.16 | -0.17 | 93 | 93.86 | 92.96 | 23068 |
| 1728513600 | 93.74 | 1.95 | 2.12 | 91.44 | 93.96 | 91.44 | 28536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
