Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nicolet Bankshares Inc | NIC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 0.83% | 82.85 | 09:38:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.60 | 81.45 | 83.33 | 82.85 | 82.17 |
NIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.98 | 83.33 | 80.65 | 81.63 | 17,535 | 1.87 | 2.31% |
| 1 Month | 75.28 | 83.33 | 75.28 | 79.89 | 29,373 | 7.57 | 10.06% |
| 3 Months | 78.22 | 86.86 | 75.235 | 80.97 | 35,835 | 4.63 | 5.92% |
| 6 Months | 76.70 | 86.86 | 72.70 | 79.80 | 37,173 | 6.15 | 8.02% |
| 1 Year | 55.50 | 86.86 | 55.165 | 76.31 | 39,009 | 27.35 | 49.28% |
| 3 Years | 78.10 | 86.86 | 51.761 | 74.80 | 36,209 | 4.75 | 6.08% |
| 5 Years | 78.10 | 86.86 | 51.761 | 74.80 | 36,209 | 4.75 | 6.08% |
NIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 82.85 | 0.68 | 0.83% | 81.60 | 83.33 | 81.45 | 19,315 |
| 16 May 2024 | 82.17 | 0.73 | 0.90% | 82.23 | 82.31 | 81.2684 | 13,267 |
| 15 May 2024 | 81.44 | 0.39 | 0.48% | 82.44 | 82.44 | 80.65 | 21,834 |
| 14 May 2024 | 81.05 | -0.67 | -0.82% | 82.03 | 82.03 | 80.65 | 16,128 |
| 11 May 2024 | 81.72 | -0.12 | -0.15% | 82.55 | 82.55 | 80.8701 | 12,450 |
| 10 May 2024 | 81.84 | 1.05 | 1.30% | 80.98 | 82.35 | 80.79 | 23,998 |
| 09 May 2024 | 80.79 | 1.22 | 1.53% | 79.26 | 80.835 | 78.70 | 17,159 |
| 08 May 2024 | 79.57 | -1.00 | -1.24% | 80.59 | 81.07 | 79.57 | 19,849 |
| 07 May 2024 | 80.57 | 0.44 | 0.55% | 80.94 | 81.74 | 80.49 | 19,321 |
| 04 May 2024 | 80.13 | 0.14 | 0.18% | 81.46 | 81.82 | 79.95 | 16,452 |
| 03 May 2024 | 79.99 | 1.86 | 2.38% | 79.22 | 80.20 | 78.90 | 21,112 |
| 02 May 2024 | 78.13 | 1.60 | 2.09% | 77.34 | 79.29 | 77.34 | 19,166 |
| 01 May 2024 | 76.53 | -1.55 | -1.99% | 78.15 | 78.15 | 76.35 | 39,160 |
| 30 Apr 2024 | 78.08 | -1.66 | -2.08% | 79.41 | 80.29 | 77.77 | 67,648 |
| 27 Apr 2024 | 79.74 | -2.03 | -2.48% | 82.04 | 82.25 | 79.66 | 27,356 |
| 26 Apr 2024 | 81.77 | 0.27 | 0.33% | 80.01 | 82.05 | 80.01 | 63,463 |
| 25 Apr 2024 | 81.50 | 0.44 | 0.54% | 80.40 | 81.72 | 79.8347 | 46,736 |
| 24 Apr 2024 | 81.06 | 0.35 | 0.43% | 81.45 | 82.10 | 80.84 | 27,502 |
| 23 Apr 2024 | 80.71 | 0.81 | 1.01% | 80.75 | 81.695 | 79.95 | 26,902 |
| 20 Apr 2024 | 79.90 | 2.92 | 3.79% | 76.90 | 80.04 | 76.76 | 40,415 |
| 19 Apr 2024 | 76.98 | 1.02 | 1.34% | 75.28 | 77.10 | 75.28 | 47,547 |
| 18 Apr 2024 | 75.96 | -1.75 | -2.25% | 79.63 | 79.99 | 75.235 | 69,326 |
