ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Virtus Equity and Convertible Income Fund

Virtus Equity and Convertible Income Fund (NIE)

23.81
-0.21
(-0.87%)
Closed 28 February 8:00AM
23.81
0.00
( 0.00% )
Pre Market: 8:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-4.762525.1923.75017356724.24772833CS
4-1.12-4.4925792218224.9325.2423.75015012324.67097898CS
12-1.16-4.6455746896324.9725.4423.276085324.50176772CS
261.155.0750220653122.6625.4422.076028223.81180702CS
521.968.9702517162521.8525.4420.756507123.05488163CS
156-2.32-8.8786835055526.1327.5718.027588721.7711514CS
2602.8313.489037178320.9832.2714.627664223.36193421CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174069960023.81-0.21-0.8724.0724.2523.750143659
174061320024.02-0.08-0.3324.124.52672461907
174052680024.1-0.33-1.3524.524.549924.0188349
174044040024.43-0.21-0.8524.7524.917224.07104588
174018120024.64-0.26-1.052525.1924.432769332
174009480024.901-0.15-0.592525.224.7532454
174000840025.05-0.02-0.0824.9925.187224.888628895
173992200025.07-0.1-0.4025.1625.1924.8844169
173957640025.170.130.5225.0725.1825.0134368
173949000025.040.20.8124.9725.089924.7546307
173940360024.84-0.17-0.6824.8925.089924.772829278
173931720025.0100.002525.0724.8534911
173923080025.010.060.2425.0625.1524.8331595
173897160024.95-0.13-0.5225.1825.1824.7643159
173888520025.080.140.5625.0125.1324.849771
173879880024.940.170.6924.8524.9724.5928649
173871240024.770.190.7724.5724.9924.5250867
173862600024.58-0.33-1.3224.5524.7824.5149135
173836680024.91-0.07-0.2824.9325.2424.7675617
173828040024.980.210.8524.8325.123824.6739341
173819400024.77-0.12-0.4824.8224.889724.610349004
173810760024.890.170.6924.7424.9824.6445960
173802120024.72-0.29-1.1624.652524.6535721
173776200025.01-0.18-0.7125.2625.34524.900152634
173767560025.1900.0025.1925.1925.190
173758920025.190.381.5324.8225.2524.8283808
173750280024.810.160.6524.7924.8924.708750168
173715720024.65-0.02-0.0824.8124.924.5569264
173707080024.670.060.2424.6324.7924.391356170
173698440024.610.83.3624.1424.6324.09102898
173689800023.810.140.5923.8524.199923.5244438
173681160023.670.030.1323.4624.0623.4172372
173655240023.64-0.54-2.2324.195524.195523.560159958
173637960024.180.050.2124.1124.262434458
173629320024.13-0.23-0.9424.3724.40523.9562367
173620680024.360.210.8724.457924.49524.354625
173594760024.150.241.0023.988424.451123.9248626
173586120023.91-0.75-3.0424.2824.8523.865175059
173568840024.66-0.08-0.3225.425.424.275347112
173560200024.740.20.8124.489925.0524.265151902
173534280024.540.030.1224.5924.7124.2681076
173525640024.51-0.07-0.2824.5824.7524.32549330
173507784024.580.321.3224.3824.7523.9539044
173499720024.260.421.7623.9124.3823.7198590
173473800023.840.351.4923.46524.0223.2772747
173465160023.49-0.19-0.8023.9224.2423.4784216
173456520023.68-0.63-2.5924.4624.539923.6759246
173447880024.31-0.13-0.5324.3724.4324.240148601
173439240024.44-0.04-0.1624.65524.7724.4452380
173413320024.480.090.3724.6124.6724.320150206
173404680024.39-0.54-2.1724.5224.6724.3436989
173396040024.930.040.1625.1725.3524.946049
173387400024.89-0.42-1.6625.31525.4424.8161961
173378760025.310.230.9225.2125.4425.038371225
173352840025.080.170.6825.0825.0924.969960360
173344200024.91-0.03-0.122525.0824.848530
173335560024.940.220.8924.7424.9724.751329
173326920024.720.120.4924.6224.759924.4465169
173318280024.60.010.0424.5124.664924.2865359
173291784024.590.271.1124.424.624.3237870

NIE Financials

Financials