Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Jersey Resources Corp | NJR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.55 | 18:05:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.55 |
NJR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.33 | 44.60 | 42.96 | 43.78 | 493,698 | 1.22 | 2.82% |
| 1 Month | 42.64 | 44.60 | 40.62 | 42.93 | 429,484 | 1.91 | 4.48% |
| 3 Months | 41.02 | 44.60 | 40.34 | 42.27 | 483,665 | 3.53 | 8.61% |
| 6 Months | 43.17 | 45.87 | 39.44 | 42.52 | 491,531 | 1.38 | 3.20% |
| 1 Year | 51.60 | 52.93 | 38.92 | 43.90 | 552,123 | -7.05 | -13.66% |
| 3 Years | 41.94 | 55.84 | 34.41 | 43.94 | 507,980 | 2.61 | 6.22% |
| 5 Years | 49.76 | 55.84 | 21.14 | 41.33 | 525,015 | -5.21 | -10.47% |
NJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.55 | 0.48 | 1.09% | 44.26 | 44.60 | 44.09 | 335,271 |
| 02 May 2024 | 44.07 | 0.38 | 0.87% | 43.98 | 44.55 | 43.67 | 490,943 |
| 01 May 2024 | 43.69 | 0.21 | 0.48% | 43.33 | 43.94 | 42.96 | 770,301 |
| 30 Apr 2024 | 43.48 | 0.14 | 0.32% | 43.49 | 43.855 | 43.33 | 384,734 |
| 27 Apr 2024 | 43.34 | 0.04 | 0.09% | 43.33 | 43.94 | 43.15 | 487,243 |
| 26 Apr 2024 | 43.30 | -0.40 | -0.92% | 43.53 | 43.53 | 42.98 | 448,984 |
| 25 Apr 2024 | 43.70 | 0.26 | 0.60% | 43.04 | 43.725 | 42.78 | 492,440 |
| 24 Apr 2024 | 43.44 | -0.09 | -0.21% | 43.39 | 43.73 | 43.15 | 442,460 |
| 23 Apr 2024 | 43.53 | 0.17 | 0.39% | 43.29 | 43.75 | 42.95 | 509,445 |
| 20 Apr 2024 | 43.36 | 1.17 | 2.77% | 42.19 | 43.39 | 42.19 | 450,301 |
| 19 Apr 2024 | 42.19 | 0.64 | 1.54% | 41.64 | 42.41 | 41.52 | 688,041 |
| 18 Apr 2024 | 41.55 | 0.27 | 0.65% | 41.53 | 41.835 | 41.30 | 366,735 |
| 17 Apr 2024 | 41.28 | -0.30 | -0.72% | 41.29 | 41.37 | 40.62 | 382,262 |
| 16 Apr 2024 | 41.58 | -0.21 | -0.50% | 41.85 | 42.05 | 41.20 | 385,659 |
| 13 Apr 2024 | 41.79 | -0.08 | -0.19% | 41.82 | 42.11 | 41.55 | 280,759 |
| 12 Apr 2024 | 41.87 | 0.08 | 0.19% | 42.07 | 42.20 | 41.34 | 355,635 |
| 11 Apr 2024 | 41.79 | -1.13 | -2.63% | 42.12 | 42.12 | 41.40 | 392,621 |
| 10 Apr 2024 | 42.92 | -0.01 | -0.02% | 43.10 | 43.39 | 42.73 | 242,973 |
| 09 Apr 2024 | 42.93 | 0.15 | 0.35% | 42.86 | 43.20 | 42.78 | 263,899 |
| 06 Apr 2024 | 42.78 | -0.13 | -0.30% | 42.64 | 42.93 | 42.22 | 418,976 |
| 05 Apr 2024 | 42.91 | 0.22 | 0.52% | 43.07 | 43.25 | 42.53 | 443,361 |
| 04 Apr 2024 | 42.69 | -0.44 | -1.02% | 42.88 | 42.96 | 42.615 | 365,278 |
