We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0699 | -2.25431942689 | 47.46 | 49.43 | 46.3901 | 548593 | 48.39828583 | CS |
| 4 | -0.8299 | -1.75751800085 | 47.22 | 49.43 | 45.2006 | 512938 | 47.16239296 | CS |
| 12 | -2.1199 | -4.3700267986 | 48.51 | 49.43 | 44.9 | 544813 | 46.96219135 | CS |
| 26 | -0.1999 | -0.429062030479 | 46.59 | 51.945 | 44.7779 | 496266 | 47.27160789 | CS |
| 52 | 3.8301 | 8.99929511278 | 42.56 | 51.945 | 40.62 | 479289 | 45.55497828 | CS |
| 156 | 1.1001 | 2.42901302716 | 45.29 | 55.84 | 38.0701 | 514490 | 45.63473078 | CS |
| 260 | 9.6101 | 26.1286025014 | 36.78 | 55.84 | 21.14 | 524994 | 41.54785934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 47.4 | -0.89 | -1.84 | 48.13 | 48.205 | 47.01 | 581427 |
| 1741218000 | 48.29 | -0.11 | -0.23 | 48.07 | 48.76 | 48.05 | 440601 |
| 1741131600 | 48.4 | -0.77 | -1.57 | 48.79 | 49.43 | 48.235 | 872442 |
| 1741045200 | 49.17 | 0.79 | 1.63 | 48.24 | 49.24 | 48.24 | 422637 |
| 1740786000 | 48.38 | 0.55 | 1.15 | 48.13 | 48.47 | 47.89 | 531793 |
| 1740699600 | 47.83 | -0.2 | -0.42 | 47.46 | 48.07 | 47.16 | 475492 |
| 1740613200 | 48.03 | 0.22 | 0.46 | 47.98 | 48.12 | 47.4 | 540469 |
| 1740526800 | 47.81 | 0.2 | 0.42 | 47.83 | 48.22 | 47.62 | 646884 |
| 1740440400 | 47.61 | 0.71 | 1.51 | 46.94 | 47.91 | 46.88 | 654621 |
| 1740181200 | 46.9 | 0.45 | 0.97 | 46.81 | 47.12 | 46.6 | 539199 |
| 1740094800 | 46.45 | 0.04 | 0.09 | 46.5 | 46.71 | 45.995 | 568779 |
| 1740008400 | 46.41 | 0.11 | 0.24 | 46.09 | 46.58 | 46.06 | 521158 |
| 1739922000 | 46.3 | 0.63 | 1.38 | 45.53 | 46.43 | 45.45 | 384283 |
| 1739576400 | 45.67 | -0.75 | -1.62 | 46.46 | 46.8285 | 45.66 | 375147 |
| 1739490000 | 46.42 | 0.59 | 1.29 | 45.85 | 46.52 | 45.7031 | 413955 |
| 1739403600 | 45.83 | -0.14 | -0.30 | 45.22 | 45.929 | 45.2006 | 423800 |
| 1739317200 | 45.97 | 0.16 | 0.35 | 45.72 | 46.12 | 45.41 | 438935 |
| 1739230800 | 45.81 | -0.33 | -0.72 | 46.21 | 46.27 | 45.64 | 555891 |
| 1738971600 | 46.14 | -0.81 | -1.73 | 46.84 | 46.945 | 46.07 | 486492 |
| 1738885200 | 46.95 | -0.03 | -0.06 | 47.22 | 47.3 | 46.7 | 453246 |
| 1738798800 | 46.98 | 0.46 | 0.99 | 47.04 | 47.77 | 46.815 | 685709 |
| 1738712400 | 46.52 | -1.57 | -3.26 | 47.42 | 47.71 | 46.33 | 843275 |
| 1738626000 | 48.09 | 0.14 | 0.29 | 47.16 | 48.3 | 47.03 | 511354 |
| 1738366800 | 47.95 | 0.06 | 0.13 | 47.61 | 48.14 | 47.46 | 1131835 |
| 1738280400 | 47.89 | 0.86 | 1.83 | 47.54 | 48 | 47.28 | 418378 |
| 1738194000 | 47.03 | -0.38 | -0.80 | 47.36 | 47.63 | 46.815 | 513625 |
| 1738107600 | 47.41 | -0.46 | -0.96 | 47.58 | 48.18 | 47.175 | 410625 |
| 1738021200 | 47.87 | 1 | 2.13 | 46.6 | 48.04 | 46.6 | 749004 |
| 1737762000 | 46.87 | 0.25 | 0.54 | 46.37 | 46.97 | 46.31 | 442894 |
| 1737675600 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1737589200 | 46.62 | -1.17 | -2.45 | 47.43 | 47.43 | 46.515 | 498684 |
| 1737502800 | 47.79 | 0.46 | 0.97 | 47.31 | 48.27 | 47.31 | 353880 |
| 1737157200 | 47.33 | -0.08 | -0.17 | 47.47 | 47.73 | 47.06 | 826780 |
| 1737070800 | 47.41 | 0.94 | 2.02 | 46.46 | 47.43 | 46.32 | 744608 |
| 1736984400 | 46.47 | 0.47 | 1.02 | 46.75 | 47.08 | 46.05 | 605834 |
| 1736898000 | 46 | 0.35 | 0.77 | 45.91 | 46.09 | 45.5142 | 510417 |
| 1736811600 | 45.65 | 0.4 | 0.88 | 45.4 | 45.705 | 44.9 | 576802 |
| 1736552400 | 45.25 | -1.17 | -2.52 | 45.79 | 45.98 | 44.97 | 499938 |
| 1736379600 | 46.42 | 0.76 | 1.66 | 45.27 | 46.45 | 45.27 | 503417 |
| 1736293200 | 45.66 | -0.02 | -0.04 | 46.07 | 46.11 | 45.4002 | 510295 |
| 1736206800 | 45.68 | -1.06 | -2.27 | 46.53 | 46.73 | 45.58 | 492576 |
| 1735947600 | 46.74 | 0.31 | 0.67 | 46.41 | 46.85 | 46.21 | 324570 |
| 1735861200 | 46.43 | -0.22 | -0.47 | 46.78 | 47.14 | 46.05 | 389002 |
| 1735688400 | 46.65 | 0.12 | 0.26 | 46.73 | 46.97 | 46.36 | 429486 |
| 1735602000 | 46.53 | 0.01 | 0.02 | 46.23 | 46.77 | 46.08 | 278750 |
| 1735342800 | 46.52 | -0.19 | -0.41 | 46.38 | 46.75 | 46.23 | 380895 |
| 1735256400 | 46.71 | -0.12 | -0.26 | 46.57 | 46.82 | 46.38 | 455625 |
| 1735077840 | 46.83 | 0.43 | 0.93 | 46.64 | 46.84 | 46.27 | 117698 |
| 1734997200 | 46.4 | -0.11 | -0.24 | 46.46 | 46.46 | 45.85 | 430003 |
| 1734738000 | 46.51 | 0.48 | 1.04 | 45.84 | 46.7 | 45.66 | 1440136 |
| 1734651600 | 46.03 | 0.63 | 1.39 | 45.6 | 46.48 | 45.42 | 522298 |
| 1734565200 | 45.4 | -2.12 | -4.46 | 47.39 | 47.63 | 45.38 | 537383 |
| 1734478800 | 47.52 | -0.15 | -0.31 | 47.44 | 47.92 | 47.18 | 819884 |
| 1734392400 | 47.67 | 0.12 | 0.25 | 47.71 | 48.03 | 47.47 | 616098 |
| 1734133200 | 47.55 | -0.28 | -0.59 | 47.56 | 47.84 | 47.385 | 421172 |
| 1734046800 | 47.83 | -0.04 | -0.08 | 48.51 | 48.6392 | 47.82 | 681132 |
| 1733960400 | 47.87 | -0.86 | -1.76 | 48.31 | 48.4 | 47.86 | 670687 |
| 1733874000 | 48.73 | 0.2 | 0.41 | 48.39 | 49.01 | 47.88 | 634729 |
| 1733787600 | 48.53 | -0.65 | -1.32 | 49.13 | 49.18 | 48.36 | 515715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
