We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.1822258459 | 24.53 | 24.79 | 23.69 | 288125 | 24.17910018 | CS |
| 4 | 1.35 | 5.89777195282 | 22.89 | 25.3641 | 22.36 | 224050 | 24.05608963 | CS |
| 12 | 0.82 | 3.50128095645 | 23.42 | 25.4799 | 22.16 | 218963 | 23.7482601 | CS |
| 26 | 7.32 | 43.2624113475 | 16.92 | 27.77 | 16.835 | 234790 | 23.71086178 | CS |
| 52 | 11.09 | 84.3346007605 | 13.15 | 27.77 | 9.5 | 295822 | 20.22519062 | CS |
| 156 | 11.09 | 84.3346007605 | 13.15 | 27.77 | 9.5 | 295822 | 20.22519062 | CS |
| 260 | 11.09 | 84.3346007605 | 13.15 | 27.77 | 9.5 | 295822 | 20.22519062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 24.24 | -0.02 | -0.08 | 24.09 | 24.47 | 23.86 | 136620 |
| 1719355200 | 24.26 | -0.12 | -0.49 | 24.4 | 24.79 | 24.055 | 248980 |
| 1719268800 | 24.38 | 0.31 | 1.29 | 24.13 | 24.47 | 24.01 | 168256 |
| 1719009600 | 24.07 | -0.11 | -0.45 | 24.26 | 24.57 | 23.85 | 496424 |
| 1718923200 | 24.18 | -0.55 | -2.22 | 24.53 | 24.65 | 23.69 | 238839 |
| 1718750400 | 24.73 | -0.32 | -1.28 | 24.9 | 25.14 | 24.56 | 194798 |
| 1718664000 | 25.05 | 0.2 | 0.80 | 24.65 | 25.3641 | 24.58 | 279575 |
| 1718404800 | 24.85 | 0.03 | 0.12 | 24.73 | 25.3 | 24.53 | 294054 |
| 1718318400 | 24.82 | 0.52 | 2.14 | 24.3 | 25.11 | 24.3 | 232781 |
| 1718232000 | 24.3 | -0.17 | -0.69 | 24.83 | 25.07 | 24.26 | 515589 |
| 1718145600 | 24.47 | 1.21 | 5.20 | 24.07 | 25.13 | 24.03 | 485229 |
| 1718059200 | 23.26 | 0.61 | 2.69 | 22.5 | 23.28 | 22.5 | 79041 |
| 1717800000 | 22.65 | -0.09 | -0.40 | 22.44 | 22.77 | 22.37 | 107112 |
| 1717713600 | 22.74 | 0.19 | 0.84 | 22.36 | 22.76 | 22.36 | 134426 |
| 1717627200 | 22.55 | -0.64 | -2.76 | 23.25 | 23.5 | 22.48 | 169778 |
| 1717540800 | 23.19 | 0.35 | 1.53 | 22.73 | 23.3 | 22.72 | 85823 |
| 1717454400 | 22.84 | -0.9 | -3.79 | 23.95 | 23.95 | 22.72 | 137200 |
| 1717195200 | 23.74 | 0.76 | 3.31 | 23.05 | 23.82 | 22.9001 | 93156 |
| 1717108800 | 22.98 | 0.15 | 0.66 | 23 | 23.105 | 22.73 | 79166 |
| 1717022400 | 22.83 | -0.41 | -1.76 | 22.89 | 23.09 | 22.62 | 232867 |
| 1716936000 | 23.24 | -0.47 | -1.98 | 23.79 | 24.36 | 23.12 | 146732 |
| 1716590400 | 23.71 | 0.86 | 3.76 | 23.01 | 23.81 | 22.995 | 121395 |
| 1716504000 | 22.85 | -0.89 | -3.75 | 23.82 | 23.82 | 22.74 | 130090 |
| 1716417600 | 23.74 | 0.06 | 0.25 | 23.51 | 23.96 | 23.3926 | 94533 |
| 1716331200 | 23.68 | -0.53 | -2.19 | 24.11 | 24.554 | 23.65 | 104485 |
| 1716244800 | 24.21 | -0.68 | -2.73 | 24.86 | 25.4799 | 24.19 | 171177 |
| 1715985600 | 24.89 | 0.84 | 3.49 | 24.05 | 25.33 | 24.05 | 197899 |
| 1715899200 | 24.05 | 0.29 | 1.22 | 23.71 | 24.21 | 23.6428 | 112171 |
| 1715812800 | 23.76 | -0.39 | -1.61 | 24.42 | 24.42 | 23.68 | 225987 |
| 1715726400 | 24.15 | 0.15 | 0.62 | 24.14 | 24.31 | 23.575 | 150484 |
| 1715640000 | 24 | 0.03 | 0.13 | 23.98 | 24.2427 | 23.675 | 413017 |
| 1715380800 | 23.97 | -0.21 | -0.87 | 24.18 | 24.3361 | 23.7 | 122354 |
| 1715294400 | 24.18 | -0.04 | -0.17 | 24.5 | 24.5937 | 24.06 | 133310 |
| 1715208000 | 24.22 | -0.14 | -0.57 | 23.87 | 24.42 | 23.75 | 382707 |
| 1715121600 | 24.36 | -0.21 | -0.85 | 24.6 | 24.79 | 24.18 | 320196 |
| 1715035200 | 24.57 | -0.24 | -0.97 | 24.93 | 25 | 24.24 | 277960 |
| 1714776000 | 24.81 | 1.18 | 4.99 | 24.27 | 24.86 | 24.13 | 289163 |
| 1714689600 | 23.63 | 0.66 | 2.87 | 24.5 | 24.84 | 23.58 | 493598 |
| 1714603200 | 22.97 | 0.11 | 0.48 | 22.87 | 23.48 | 22.86 | 253946 |
| 1714516800 | 22.86 | -0.23 | -1.00 | 22.87 | 23.5196 | 22.775 | 190922 |
| 1714430400 | 23.09 | 0.18 | 0.79 | 22.92 | 23.41 | 22.79 | 353601 |
| 1714171200 | 22.91 | 0.2 | 0.88 | 22.55 | 22.95 | 22.49 | 296374 |
| 1714084800 | 22.71 | -0.33 | -1.43 | 22.93 | 22.99 | 22.44 | 291011 |
| 1713998400 | 23.04 | -0.66 | -2.78 | 23.48 | 23.51 | 22.89 | 70465 |
| 1713912000 | 23.7 | 0.01 | 0.04 | 23.65 | 24.08 | 23.47 | 217342 |
| 1713825600 | 23.69 | 0.71 | 3.09 | 22.98 | 23.72 | 22.98 | 63276 |
| 1713566400 | 22.98 | 0 | 0.00 | 23.16 | 23.7 | 22.9 | 317865 |
| 1713480000 | 22.98 | 0.71 | 3.19 | 22.27 | 23.01 | 22.16 | 228080 |
| 1713393600 | 22.27 | -0.14 | -0.62 | 22.45 | 22.67 | 22.22 | 125276 |
| 1713307200 | 22.41 | -0.24 | -1.06 | 22.68 | 22.69 | 22.32 | 218339 |
| 1713220800 | 22.65 | -0.42 | -1.82 | 23.08 | 23.36 | 22.415 | 316317 |
| 1712961600 | 23.07 | -0.59 | -2.49 | 23.47 | 23.59 | 23.07 | 179663 |
| 1712875200 | 23.66 | 0.12 | 0.51 | 23.58 | 23.9199 | 23.28 | 93226 |
| 1712788800 | 23.54 | -0.84 | -3.45 | 24 | 24.055 | 23.375 | 239676 |
| 1712702400 | 24.38 | 0.72 | 3.04 | 23.66 | 24.44 | 23.49 | 385463 |
| 1712616000 | 23.66 | 0.4 | 1.72 | 23.19 | 24.16 | 23.19 | 217587 |
| 1712356800 | 23.26 | -0.18 | -0.77 | 23 | 23.5 | 22.64 | 162618 |
| 1712270400 | 23.44 | -0.21 | -0.89 | 23.84 | 24.445 | 23.44 | 220238 |
| 1712184000 | 23.65 | 0.06 | 0.25 | 23.42 | 23.67 | 22.95 | 140785 |
| 1712097600 | 23.59 | 0.25 | 1.07 | 23.14 | 23.62 | 22.33 | 127996 |
| 1712011200 | 23.34 | -0.46 | -1.93 | 23.8 | 23.8 | 23.1 | 84100 |
| 1711665600 | 23.8 | 0.2 | 0.85 | 23.59 | 24.02 | 23.5 | 262967 |
| 1711579200 | 23.6 | 0.77 | 3.37 | 23 | 23.64 | 22.905 | 103442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
