Net Lease Office Propert... NLOP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Net Lease Office Properties (NLOP)
Net Lease Office Properties (NLOP) Options

Net Lease Office Properties (NLOP)

31.10

-0.15

( -0.48% )

Updated: 07:31:15

Delayed by 15 minutes

NLOP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
25.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	1.00	1.55	0.525	0.00	0.00 %	0	12	-
35.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
40.00	8.00	10.60	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.67 (213.42%)	351.86M
EVAXEvaxion Biotech AS	US$ 5.9758 (64.17%)	53.92M
GOEVCanoo Inc	US$ 0.5251 (59.12%)	273.44M
ELABPMGC Holdings Inc	US$ 3.062 (54.65%)	73.67M
NEUPNeuphoria Therapeutics Inc	US$ 5.19 (48.71%)	24.57M
GODNUGolden Star Acquisition Corporation	US$ 3.9896 (-68.98%)	13.59k
GODNGolden Star Acquisition Corporation	US$ 3.2489 (-61.93%)	450.32k
NXTTNext Technology Holding Inc	US$ 1.29 (-57.57%)	2.31M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	852.26k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0544 (25.93%)	740.21M
NVNINVNI Group Ltd	US$ 4.736 (217.85%)	351.95M
GOEVCanoo Inc	US$ 0.525 (59.09%)	273.47M
RIMEAlgorhythm Holdings Inc	US$ 0.03665 (7.48%)	254.12M
RGTIRigetti Computing Inc	US$ 13.345 (-0.93%)	198.67M

$b_rich$

$b_rich$ 3 minutes ago

Have a good weekend everyone:)

amelia43

amelia43 3 minutes ago

Shall we be skeeered?

Jahvik

Jahvik 3 minutes ago

https://www.xchain.cz/

The_Truth_NL

The_Truth_NL 3 minutes ago

That's what she said.
$SMX

cottonmather

cottonmather 3 minutes ago

Credit cards are closing accounts of good and bad credit. The crash is getting near, right i-bear? You are a fool. You have no idea what is happening.

Drugdoctor

Drugdoctor 3 minutes ago

LMAO - no one cares🤡 - the shell is clean and ready for merger...Sharp will get it done. Are you going to holler sell, just like you did for TSNP right before the 100,000% run up? You forever lost credibility with that call, but you persist in spread false FUD...

Gobler

Gobler 4 minutes ago

🖕🖕🤡🤡

sab63090

sab63090 4 minutes ago

Oh oh.....now I am worried!

🤣

MahinAgency

MahinAgency 4 minutes ago

OTCMKTS: $ASII Big Opportunity, 👍👌

Fintech Leadership: This achievement underscores Accredited Solutions’ commitment to dominating the fintech space through innovation and strategic execution

BullNBear52

BullNBear52 4 minutes ago

Trump sold them a bill of goods that he was on their side because of the way he was treated. And he promised to take care of them.

The people who voted for Trump now own him and they will rue the day they voted for him.

IVRT

IVRT 4 minutes ago

Yep, the BMXI FOMO train is leaving!

stealofadeal

stealofadeal 4 minutes ago

$BLTH I totally believe David Graber knows what he's doing and getting NASDAQ or NYSE eligible will be a big step moving forward.

IronChefQuezon

IronChefQuezon 5 minutes ago

Bid was moved up to .0018 taking out the ask.

cottonmather

cottonmather 5 minutes ago

Credit cards are closing accounts of good and bad credit. The crash is getting near.

maryj55555

maryj55555 5 minutes ago

Get this back to penny land !!

johnnytrader33

johnnytrader33 5 minutes ago

its just lie after lie after lie...now no EUA is UM's fault...and 7 phantom people died. Poor Dixon. Your going down chump.

https://stocktwits.com/Stock85/message/601337980

IVRT

IVRT 6 minutes ago

It's not as bad as repeating BMXI, a scam and no BMXI audit incessantly just to get someone to talk to you. Got be lonely out there.

elks

elks 6 minutes ago

Chomp Chomp !!!!!! RITE Big week coming !!!!!

JJZander

JJZander 6 minutes ago

sab63090

sab63090 6 minutes ago

Just my opinion here and I see you have yours. I do want change, you like the status quo I assume.

GRegoty

GRegoty 6 minutes ago

Biggest reason to hate Buffalo! A fan base as pleasant as philly!

Richard T

Richard T 6 minutes ago

Boom just a preview!

stockanalyze

stockanalyze 6 minutes ago

when do we may know it continues to exist?

Net Lease Office Propert...

Vontobel Financial Produ...

International Finance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

ETFS Long CHF Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions