Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Annaly Capital Management Inc | NLY-G | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.40% | 25.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.11 | 25.11 | 25.32 | 25.27 | 25.17 |
NLY-G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLY-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.27 | 0.10 | 0.40% | 25.11 | 25.32 | 25.11 | 15,679 |
| 01 May 2024 | 25.17 | 0.14 | 0.56% | 25.03 | 25.21 | 25.03 | 32,048 |
| 30 Apr 2024 | 25.03 | 0.08 | 0.32% | 24.95 | 25.10 | 24.95 | 10,451 |
| 27 Apr 2024 | 24.95 | -0.13 | -0.52% | 25.03 | 25.10 | 24.93 | 21,781 |
| 26 Apr 2024 | 25.08 | 0.00 | 0.00% | 24.93 | 25.08 | 24.85 | 22,596 |
| 25 Apr 2024 | 25.08 | 0.05 | 0.20% | 25.06 | 25.08 | 24.93 | 15,975 |
| 24 Apr 2024 | 25.03 | 0.13 | 0.52% | 24.87 | 25.03 | 24.87 | 9,871 |
| 23 Apr 2024 | 24.90 | 0.02 | 0.08% | 24.96 | 25.00 | 24.90 | 20,698 |
| 20 Apr 2024 | 24.88 | 0.08 | 0.32% | 24.82 | 24.88 | 24.80 | 17,837 |
| 19 Apr 2024 | 24.80 | -0.20 | -0.80% | 24.95 | 24.98 | 24.76 | 20,022 |
| 18 Apr 2024 | 25.00 | 0.02 | 0.08% | 24.93 | 25.00 | 24.91 | 15,350 |
| 17 Apr 2024 | 24.98 | 0.03 | 0.12% | 24.77 | 24.98 | 24.77 | 25,632 |
| 16 Apr 2024 | 24.95 | -0.05 | -0.20% | 25.09 | 25.09 | 24.80 | 25,414 |
| 13 Apr 2024 | 25.00 | 0.01 | 0.04% | 25.04 | 25.04 | 24.92 | 3,765 |
| 12 Apr 2024 | 24.99 | 0.03 | 0.12% | 25.00 | 25.00 | 24.87 | 28,389 |
| 11 Apr 2024 | 24.96 | -0.12 | -0.48% | 25.05 | 25.08 | 24.80 | 80,149 |
| 10 Apr 2024 | 25.08 | 0.09 | 0.36% | 24.99 | 25.08 | 24.99 | 10,091 |
| 09 Apr 2024 | 24.99 | 0.16 | 0.64% | 24.91 | 25.09 | 24.91 | 20,859 |
| 06 Apr 2024 | 24.83 | -0.23 | -0.92% | 25.06 | 25.10 | 24.83 | 19,407 |
| 05 Apr 2024 | 25.06 | 0.08 | 0.32% | 25.01 | 25.13 | 25.00 | 22,406 |
| 04 Apr 2024 | 24.98 | 0.03 | 0.12% | 24.90 | 24.99 | 24.90 | 37,405 |
| 03 Apr 2024 | 24.95 | -0.02 | -0.08% | 24.95 | 25.04 | 24.85 | 41,287 |
