ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen Municipal Advantage Fund, Inc.

Nuveen Municipal Advantage Fund, Inc. (NMA)

14.54
0.00
(0.00%)
At close: 19 March 7:00AM
14.54
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174225120014.5400.0014.5414.5414.540
174199200014.5400.0014.5414.5414.540
174190560014.5400.0014.5414.5414.540
174181920014.5400.0014.5414.5414.540
174173280014.5400.0014.5414.5414.540
174164640014.5400.0014.5414.5414.540
174139080014.5400.0014.5414.5414.540
174130440014.5400.0014.5414.5414.540
174121800014.5400.0014.5414.5414.540
174113160014.5400.0014.5414.5414.540
174104520014.5400.0014.5414.5414.540
174078600014.5400.0014.5414.5414.540
174069960014.5400.0014.5414.5414.540
174061320014.5400.0014.5414.5414.540
174052680014.5400.0014.5414.5414.540
174044040014.5400.0014.5414.5414.540
174018120014.5400.0014.5414.5414.540
174009480014.5400.0014.5414.5414.540
174000840014.5400.0014.5414.5414.540
173992200014.5400.0014.5414.5414.540
173957640014.5400.0014.5414.5414.540
173949000014.5400.0014.5414.5414.540
173940360014.5400.0014.5414.5414.540
173931720014.5400.0014.5414.5414.540
173923080014.5400.0014.5414.5414.540
173897160014.5400.0014.5414.5414.540
173888520014.5400.0014.5414.5414.540
173879880014.5400.0014.5414.5414.540
173871240014.5400.0014.5414.5414.540
173862600014.5400.0014.5414.5414.540
173836680014.5400.0014.5414.5414.540
173828040014.5400.0014.5414.5414.540
173819400014.5400.0014.5414.5414.540
173810760014.5400.0014.5414.5414.540
173802120014.5400.0014.5414.5414.540
173776200014.5400.0014.5414.5414.540
173767560014.5400.0014.5414.5414.540
173758920014.5400.0014.5414.5414.540
173750280014.5400.0014.5414.5414.540
173715720014.5400.0014.5414.5414.540
173707080014.5400.0014.5414.5414.540
173698440014.5400.0014.5414.5414.540
173689800014.5400.0014.5414.5414.540
173681160014.5400.0014.5414.5414.540
173655240014.5400.0014.5414.5414.540
173637960014.5400.0014.5414.5414.540
173629320014.5400.0014.5414.5414.540
173620680014.5400.0014.5414.5414.540
173594760014.5400.0014.5414.5414.540
173586120014.5400.0014.5414.5414.540
173568840014.5400.0014.5414.5414.540
173560200014.5400.0014.5414.5414.540
173534280014.5400.0014.5414.5414.540
173525640014.5400.0014.5414.5414.540
173507784014.5400.0014.5414.5414.540
173499720014.5400.0014.5414.5414.540
173473800014.5400.0014.5414.5414.540
173465160014.5400.0014.5414.5414.540
173456520014.5400.0014.5414.5414.540