We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.943396226415 | 2.12 | 2.19 | 1.85 | 84071 | 2.02990865 | CS |
| 4 | 0.01 | 0.478468899522 | 2.09 | 2.37 | 1.85 | 106515 | 2.1055851 | CS |
| 12 | 0.79 | 60.3053435115 | 1.31 | 2.5747 | 1.22 | 121584 | 1.78240266 | CS |
| 26 | 0.65 | 44.8275862069 | 1.45 | 2.5747 | 1.22 | 73048 | 1.70384954 | CS |
| 52 | 0.03 | 1.44927536232 | 2.07 | 3.07 | 1.22 | 97531 | 2.10856161 | CS |
| 156 | -5.1 | -70.8333333333 | 7.2 | 7.76 | 1.22 | 84391 | 3.31130537 | CS |
| 260 | -13.93 | -86.8995633188 | 16.03 | 16.25 | 1.22 | 93510 | 4.44650862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 2.1 | 0.04 | 1.94 | 2.07 | 2.12 | 2.045 | 54271 |
| 1738885200 | 2.06 | -0.03 | -1.44 | 2.05 | 2.09 | 1.99 | 65058 |
| 1738798800 | 2.09 | -0.03 | -1.42 | 2.09 | 2.12 | 2.04 | 60243 |
| 1738712400 | 2.12 | 0.19 | 9.84 | 1.95 | 2.12 | 1.95 | 54665 |
| 1738626000 | 1.93 | -0.19 | -8.96 | 2.05 | 2.05 | 1.85 | 169260 |
| 1738366800 | 2.12 | -0.11 | -4.93 | 2.12 | 2.19 | 2.07 | 71127 |
| 1738280400 | 2.23 | 0.14 | 6.70 | 2.06 | 2.32 | 2.02 | 130587 |
| 1738194000 | 2.09 | -0.02 | -0.95 | 2.11 | 2.11 | 2.0099999 | 29283 |
| 1738107600 | 2.11 | 0.01 | 0.48 | 2.13 | 2.13 | 2.02 | 51397 |
| 1738021200 | 2.1 | -0.13 | -5.83 | 2.22 | 2.22 | 2.05 | 84322 |
| 1737762000 | 2.23 | 0.24 | 12.06 | 2.14 | 2.2799999 | 2.13 | 178143 |
| 1737675600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737589200 | 1.99 | -0.25 | -11.16 | 2.24 | 2.24 | 1.85 | 207689 |
| 1737502800 | 2.24 | -0.02 | -0.88 | 2.29 | 2.3299 | 2.15 | 75709 |
| 1737157200 | 2.2599999 | 0.1 | 4.63 | 2.18 | 2.37 | 2.09 | 168523 |
| 1737070800 | 2.16 | -0.03 | -1.37 | 2.22 | 2.23 | 2.07 | 100128 |
| 1736984400 | 2.19 | 0.11 | 5.29 | 2.11 | 2.25 | 2.11 | 107889 |
| 1736898000 | 2.08 | 0.15 | 7.77 | 1.95 | 2.08 | 1.8811 | 106873 |
| 1736811600 | 1.93 | -0.12 | -5.85 | 2.08 | 2.08 | 1.85 | 130527 |
| 1736552400 | 2.05 | -0.13 | -5.96 | 2.09 | 2.0999 | 1.96 | 125851 |
| 1736379600 | 2.18 | -0.16 | -6.84 | 2.44 | 2.44 | 2.02 | 175178 |
| 1736293200 | 2.34 | 0.24 | 11.43 | 2.16 | 2.5747 | 2.11 | 465293 |
| 1736206800 | 2.1 | 0.34 | 19.32 | 1.781 | 2.12 | 1.7659 | 339993 |
| 1735947600 | 1.76 | 0.17 | 10.69 | 1.58 | 1.76 | 1.58 | 201778 |
| 1735861200 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 60544 |
| 1735688400 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6 | 1.55 | 92102 |
| 1735602000 | 1.57 | -0.03 | -1.88 | 1.59 | 1.6 | 1.49 | 235630 |
| 1735342800 | 1.6 | 0.01 | 0.63 | 1.6399999 | 1.7 | 1.58 | 122088 |
| 1735256400 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6 | 1.5501 | 83833 |
| 1735077840 | 1.57 | 0.03 | 1.95 | 1.51 | 1.6 | 1.5 | 63838 |
| 1734997200 | 1.54 | 0.11 | 7.69 | 1.4 | 1.55 | 1.4 | 59888 |
| 1734738000 | 1.43 | -0.2 | -12.27 | 1.615 | 1.65 | 1.42 | 119465 |
| 1734651600 | 1.6299999 | -0.07 | -4.12 | 1.6927 | 1.7 | 1.48 | 198577 |
| 1734565200 | 1.7 | 0.26 | 18.06 | 1.51 | 1.85 | 1.5 | 635376 |
| 1734478800 | 1.44 | 0.12 | 9.09 | 1.33 | 1.44 | 1.32 | 181732 |
| 1734392400 | 1.32 | 0 | 0.00 | 1.33 | 1.34 | 1.27 | 67218 |
| 1734133200 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3799999 | 1.32 | 39360 |
| 1734046800 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.4399 | 1.35 | 46778 |
| 1733960400 | 1.4 | 0.08 | 6.06 | 1.35 | 1.41 | 1.3 | 166570 |
| 1733874000 | 1.32 | -0.05 | -3.65 | 1.37 | 1.3799999 | 1.3 | 24717 |
| 1733787600 | 1.37 | 0.06 | 4.58 | 1.37 | 1.3799999 | 1.32 | 50753 |
| 1733528400 | 1.31 | 0.01 | 0.77 | 1.32 | 1.35 | 1.29 | 31283 |
| 1733442000 | 1.3 | -0.08 | -5.80 | 1.37 | 1.3899999 | 1.25 | 125607 |
| 1733355600 | 1.3799999 | 0 | 0.00 | 1.4000999 | 1.43 | 1.2938 | 254498 |
| 1733269200 | 1.3799999 | 0.14 | 11.29 | 1.3 | 1.3799999 | 1.26 | 355321 |
| 1733182800 | 1.24 | -0.02 | -1.59 | 1.23 | 1.27 | 1.22 | 36994 |
| 1732917840 | 1.26 | -0.01 | -0.79 | 1.27 | 1.2705 | 1.25 | 9899 |
| 1732750800 | 1.27 | 0.02 | 1.20 | 1.26 | 1.27 | 1.24 | 28672 |
| 1732664400 | 1.2549999 | -0.02 | -1.18 | 1.2599 | 1.26 | 1.23 | 33502 |
| 1732578000 | 1.27 | 0.01 | 0.79 | 1.25 | 1.28 | 1.25 | 23302 |
| 1732318800 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.22 | 65007 |
| 1732232400 | 1.25 | -0.01 | -0.79 | 1.27 | 1.28 | 1.23 | 85093 |
| 1732146000 | 1.26 | -0.01 | -0.40 | 1.28 | 1.28 | 1.24 | 59209 |
| 1732059600 | 1.2649999 | -0.01 | -0.39 | 1.28 | 1.2808 | 1.26 | 26420 |
| 1731973200 | 1.27 | -0.03 | -2.31 | 1.2801 | 1.3 | 1.26 | 52707 |
| 1731714000 | 1.3 | 0.04 | 3.17 | 1.31 | 1.325 | 1.28 | 30016 |
| 1731627600 | 1.26 | -0.07 | -5.26 | 1.3 | 1.31 | 1.26 | 50262 |
| 1731541200 | 1.33 | 0.01 | 0.76 | 1.31 | 1.36 | 1.25 | 54441 |
| 1731454800 | 1.32 | -0.03 | -2.22 | 1.34 | 1.362006 | 1.3 | 60145 |
| 1731368400 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.4 | 1.35 | 47573 |
| 1731109200 | 1.37 | -0.05 | -3.52 | 1.43 | 1.4693 | 1.36 | 43505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
