We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 24.6753246753 | 1.54 | 1.925 | 1.44 | 142140 | 1.73353178 | CS |
| 4 | 0.29 | 17.7914110429 | 1.63 | 1.925 | 1.3 | 78901 | 1.6463226 | CS |
| 12 | -0.22 | -10.2803738318 | 2.14 | 2.32 | 1.3 | 67126 | 1.79066205 | CS |
| 26 | 0.27 | 16.3636363636 | 1.65 | 2.5747 | 1.22 | 86894 | 1.72415784 | CS |
| 52 | -0.13 | -6.34146341463 | 2.05 | 2.5747 | 1.22 | 67086 | 1.76022058 | CS |
| 156 | -4.47 | -69.9530516432 | 6.39 | 6.99 | 1.22 | 85041 | 3.0594936 | CS |
| 260 | -14.11 | -88.0224578915 | 16.03 | 16.25 | 1.22 | 92512 | 4.34113161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 1.92 | 0.11 | 6.08 | 1.93 | 2.06 | 1.86 | 382718 |
| 1744843200 | 1.81 | 0.16 | 9.70 | 1.6399999 | 1.84 | 1.6056999 | 420458 |
| 1744756800 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.61 | 44024 |
| 1744670400 | 1.65 | -0.04 | -2.37 | 1.65 | 1.68 | 1.5901 | 51413 |
| 1744411200 | 1.69 | 0.11 | 6.96 | 1.58 | 1.7 | 1.5701 | 52080 |
| 1744324800 | 1.58 | 0.15 | 10.49 | 1.54 | 1.75 | 1.44 | 142723 |
| 1744238400 | 1.43 | 0.09 | 6.72 | 1.34 | 1.47 | 1.32 | 83871 |
| 1744152000 | 1.34 | -0.08 | -5.63 | 1.46 | 1.46 | 1.3343 | 39684 |
| 1744065600 | 1.42 | 0.04 | 2.90 | 1.3 | 1.42 | 1.3 | 49745 |
| 1743806400 | 1.3799999 | -0.09 | -6.12 | 1.48 | 1.49 | 1.33 | 62112 |
| 1743720000 | 1.47 | -0.03 | -2.00 | 1.45 | 1.49 | 1.4317 | 41863 |
| 1743633600 | 1.5 | -0.02 | -1.32 | 1.48 | 1.53 | 1.47 | 28101 |
| 1743547200 | 1.52 | 0.01 | 0.66 | 1.53 | 1.54 | 1.45 | 36324 |
| 1743460800 | 1.51 | 0 | 0.00 | 1.49 | 1.51 | 1.43 | 60701 |
| 1743201600 | 1.51 | -0.05 | -3.21 | 1.53 | 1.56 | 1.45 | 65341 |
| 1743115200 | 1.56 | -0.06 | -3.70 | 1.62 | 1.62 | 1.54 | 25736 |
| 1743028800 | 1.62 | -0.02 | -1.22 | 1.65 | 1.65 | 1.5602 | 23592 |
| 1742942400 | 1.6399999 | -0.05 | -2.96 | 1.68 | 1.7496 | 1.61 | 48512 |
| 1742856000 | 1.69 | -0.11 | -6.11 | 1.8 | 1.8 | 1.62 | 73092 |
| 1742596800 | 1.8 | 0.12 | 7.14 | 1.7 | 1.83 | 1.68 | 180341 |
| 1742510400 | 1.68 | 0.06 | 3.70 | 1.6299999 | 1.68 | 1.55 | 48305 |
| 1742424000 | 1.62 | -0.02 | -1.22 | 1.61 | 1.6399999 | 1.5803 | 12299 |
| 1742337600 | 1.6399999 | 0.05 | 3.14 | 1.6299999 | 1.6859 | 1.57 | 25807 |
| 1742251200 | 1.59 | 0.09 | 6.00 | 1.48 | 1.6 | 1.48 | 52133 |
| 1741992000 | 1.5 | 0.03 | 2.04 | 1.45 | 1.52 | 1.45 | 24309 |
| 1741905600 | 1.47 | -0.06 | -3.92 | 1.5 | 1.5345 | 1.465 | 10756 |
| 1741819200 | 1.53 | 0.08 | 5.52 | 1.46 | 1.57 | 1.46 | 40097 |
| 1741732800 | 1.45 | 0 | 0.00 | 1.41 | 1.4502 | 1.4 | 18232 |
| 1741646400 | 1.45 | -0.1 | -6.45 | 1.49 | 1.55 | 1.36 | 26520 |
| 1741390800 | 1.55 | -0.07 | -4.32 | 1.65 | 1.65 | 1.47 | 34731 |
| 1741304400 | 1.62 | -0.01 | -0.61 | 1.62 | 1.65 | 1.55 | 25542 |
| 1741218000 | 1.6299999 | 0.17 | 11.80 | 1.5 | 1.65 | 1.47 | 58404 |
| 1741131600 | 1.458 | 0.04 | 2.68 | 1.41 | 1.49 | 1.35 | 37578 |
| 1741045200 | 1.42 | -0.18 | -11.25 | 1.59 | 1.61 | 1.4 | 69857 |
| 1740786000 | 1.6 | 0.01 | 0.63 | 1.58 | 1.6 | 1.54 | 51107 |
| 1740699600 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.6617 | 1.56 | 30009 |
| 1740613200 | 1.65 | 0.04 | 2.48 | 1.62 | 1.69 | 1.6 | 37828 |
| 1740526800 | 1.61 | -0.06 | -3.59 | 1.66 | 1.66 | 1.59 | 53562 |
| 1740440400 | 1.67 | -0.04 | -2.34 | 1.7 | 1.7 | 1.5644 | 97867 |
| 1740181200 | 1.71 | -0.11 | -6.04 | 1.81 | 1.86 | 1.67 | 72676 |
| 1740094800 | 1.82 | -0.05 | -2.67 | 1.89 | 1.91 | 1.8 | 54220 |
| 1740008400 | 1.87 | -0.01 | -0.53 | 1.9 | 1.91 | 1.79 | 81119 |
| 1739922000 | 1.88 | -0.05 | -2.59 | 1.94 | 1.9439 | 1.78 | 85289 |
| 1739576400 | 1.93 | -0.12 | -5.81 | 2.07 | 2.07 | 1.89 | 104312 |
| 1739490000 | 2.049 | 0.13 | 6.72 | 1.93 | 2.05 | 1.92 | 85877 |
| 1739403600 | 1.92 | -0.05 | -2.54 | 1.95 | 1.97 | 1.91 | 37911 |
| 1739317200 | 1.97 | -0.08 | -3.90 | 2.05 | 2.05 | 1.9501 | 88734 |
| 1739230800 | 2.05 | -0.05 | -2.38 | 2.14 | 2.14 | 1.98 | 47903 |
| 1738971600 | 2.1 | 0.04 | 1.94 | 2.07 | 2.12 | 2.045 | 54371 |
| 1738885200 | 2.06 | -0.03 | -1.44 | 2.05 | 2.09 | 1.99 | 65058 |
| 1738798800 | 2.09 | -0.03 | -1.42 | 2.09 | 2.12 | 2.04 | 60243 |
| 1738712400 | 2.12 | 0.19 | 9.84 | 1.95 | 2.12 | 1.95 | 54665 |
| 1738626000 | 1.93 | -0.19 | -8.96 | 2.05 | 2.05 | 1.85 | 175565 |
| 1738366800 | 2.12 | -0.11 | -4.93 | 2.12 | 2.1516 | 2.07 | 67351 |
| 1738280400 | 2.23 | 0.14 | 6.70 | 2.06 | 2.32 | 2.02 | 130206 |
| 1738194000 | 2.09 | -0.02 | -0.95 | 2.11 | 2.11 | 2.0099999 | 29283 |
| 1738107600 | 2.11 | 0.01 | 0.48 | 2.13 | 2.13 | 2.02 | 51397 |
| 1738021200 | 2.1 | -0.13 | -5.83 | 2.22 | 2.22 | 2.05 | 84322 |
| 1737762000 | 2.23 | 0.24 | 12.06 | 2.14 | 2.2799999 | 2.13 | 178143 |
| 1737675600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737589200 | 1.99 | -0.25 | -11.16 | 2.24 | 2.24 | 1.85 | 207689 |
| 1737502800 | 2.24 | -0.02 | -0.88 | 2.29 | 2.3299 | 2.15 | 75710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
