Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Muni Income Fund Inc | NMI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.55% | 9.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.17 | 9.1201 | 9.225 | 9.20 | 9.15 |
NMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.28 | 9.11 | 9.15 | 12,395 | -0.06 | -0.65% |
| 1 Month | 9.36 | 9.4834 | 9.11 | 9.23 | 18,070 | -0.16 | -1.71% |
| 3 Months | 9.37 | 9.50 | 9.11 | 9.25 | 28,513 | -0.17 | -1.81% |
| 6 Months | 8.45 | 9.5755 | 8.41 | 9.14 | 27,925 | 0.75 | 8.88% |
| 1 Year | 9.45 | 10.05 | 8.30 | 9.11 | 23,044 | -0.25 | -2.65% |
| 3 Years | 11.55 | 12.94 | 8.30 | 9.71 | 21,228 | -2.35 | -20.35% |
| 5 Years | 11.05 | 12.94 | 8.30 | 10.18 | 18,551 | -1.85 | -16.74% |
NMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.20 | 0.05 | 0.55% | 9.17 | 9.225 | 9.1201 | 28,599 |
| 01 May 2024 | 9.15 | -0.02 | -0.22% | 9.11 | 9.1685 | 9.11 | 13,254 |
| 30 Apr 2024 | 9.17 | 0.05 | 0.55% | 9.16 | 9.28 | 9.15 | 16,520 |
| 27 Apr 2024 | 9.12 | -0.05 | -0.55% | 9.16 | 9.2109 | 9.12 | 19,427 |
| 26 Apr 2024 | 9.17 | -0.02 | -0.22% | 9.22 | 9.35 | 9.16 | 12,229 |
| 25 Apr 2024 | 9.19 | -0.05 | -0.54% | 9.26 | 9.26 | 9.17 | 6,450 |
| 24 Apr 2024 | 9.24 | 0.07 | 0.76% | 9.20 | 9.27 | 9.19 | 40,778 |
| 23 Apr 2024 | 9.17 | 0.02 | 0.22% | 9.15 | 9.2627 | 9.15 | 8,774 |
| 20 Apr 2024 | 9.15 | 0.01 | 0.11% | 9.18 | 9.2399 | 9.15 | 21,339 |
| 19 Apr 2024 | 9.14 | -0.04 | -0.44% | 9.15 | 9.1502 | 9.1323 | 8,272 |
| 18 Apr 2024 | 9.18 | 0.04 | 0.44% | 9.18 | 9.18 | 9.144 | 7,035 |
| 17 Apr 2024 | 9.14 | 0.03 | 0.33% | 9.13 | 9.23 | 9.12 | 9,810 |
| 16 Apr 2024 | 9.11 | -0.11 | -1.18% | 9.18 | 9.20 | 9.11 | 39,107 |
| 13 Apr 2024 | 9.219 | 0.01 | 0.10% | 9.19 | 9.2498 | 9.17 | 11,194 |
| 12 Apr 2024 | 9.21 | -0.09 | -0.97% | 9.32 | 9.35 | 9.19 | 40,253 |
| 11 Apr 2024 | 9.30 | -0.05 | -0.53% | 9.33 | 9.4397 | 9.27 | 34,293 |
| 10 Apr 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.45 | 9.33 | 16,616 |
| 09 Apr 2024 | 9.40 | 0.05 | 0.53% | 9.36 | 9.4453 | 9.36 | 17,323 |
| 06 Apr 2024 | 9.35 | -0.03 | -0.32% | 9.33 | 9.4415 | 9.33 | 16,080 |
| 05 Apr 2024 | 9.38 | 0.01 | 0.11% | 9.40 | 9.4834 | 9.36 | 23,519 |
| 04 Apr 2024 | 9.37 | 0.04 | 0.43% | 9.36 | 9.40 | 9.30 | 14,911 |
| 03 Apr 2024 | 9.33 | -0.02 | -0.21% | 9.34 | 9.375 | 9.30 | 24,137 |
