We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0359 | 0.29306122449 | 12.25 | 12.3 | 12.1952 | 8346 | 12.23754834 | CS |
| 4 | 0.0659 | 0.539279869067 | 12.22 | 12.5498 | 11.99 | 16794 | 12.33722043 | CS |
| 12 | -0.7429 | -5.70198329854 | 13.0288 | 13.76 | 11.99 | 13731 | 12.83186892 | CS |
| 26 | 0.5259 | 4.47193877551 | 11.76 | 13.76 | 11.623 | 13449 | 12.78626798 | CS |
| 52 | 1.2759 | 11.5885558583 | 11.01 | 13.76 | 10.62 | 14236 | 11.92975335 | CS |
| 156 | -2.5841 | -17.3779421654 | 14.87 | 15.93 | 9.2 | 12509 | 11.78177588 | CS |
| 260 | -2.1531 | -14.911697486 | 14.439 | 16.7 | 9.2 | 10161 | 12.55066982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 12.2859 | 0.06 | 0.46 | 12.2575 | 12.29 | 12.245 | 7816 |
| 1737157200 | 12.2299 | 0.01 | 0.08 | 12.25 | 12.25 | 12.21 | 9306 |
| 1737070800 | 12.22 | 0 | 0.02 | 12.21 | 12.3 | 12.2 | 7706 |
| 1736984400 | 12.2175 | -0.04 | -0.35 | 12.25 | 12.25 | 12.1952 | 8555 |
| 1736898000 | 12.26 | -0.03 | -0.22 | 12.26 | 12.28 | 12.25 | 20436 |
| 1736811600 | 12.2873 | -0.06 | -0.51 | 12.31 | 12.31 | 12.2093 | 8403 |
| 1736552400 | 12.35 | 0.08 | 0.65 | 12.2572 | 12.35 | 12.2 | 21720 |
| 1736379600 | 12.2702 | -0.19 | -1.52 | 12.39 | 12.45 | 12.2702 | 12320 |
| 1736293200 | 12.46 | 0.04 | 0.35 | 12.4 | 12.49 | 12.4 | 19066 |
| 1736206800 | 12.4171 | -0 | -0.02 | 12.42 | 12.48 | 12.38 | 14942 |
| 1735947600 | 12.42 | 0.11 | 0.87 | 12.5498 | 12.5498 | 12.3801 | 19605 |
| 1735861200 | 12.3131 | -0.03 | -0.22 | 12.35 | 12.35 | 12.22 | 16884 |
| 1735688400 | 12.34 | -0.04 | -0.32 | 12.45 | 12.45 | 12.19 | 31343 |
| 1735602000 | 12.38 | 0.11 | 0.90 | 12.39 | 12.43 | 12.264 | 8842 |
| 1735342800 | 12.27 | -0.14 | -1.13 | 12.14 | 12.3086 | 12.11 | 27409 |
| 1735256400 | 12.41 | 0.19 | 1.55 | 12.22 | 12.425 | 11.99 | 34350 |
| 1735077840 | 12.22 | -0.05 | -0.41 | 12.2 | 12.25 | 12.1 | 17216 |
| 1734997200 | 12.27 | -0.26 | -2.08 | 12.5 | 12.5 | 12.25 | 33110 |
| 1734738000 | 12.53 | -0.2 | -1.57 | 12.5671 | 12.6798 | 12.53 | 14157 |
| 1734651600 | 12.73 | -0.02 | -0.16 | 12.7519 | 12.76 | 12.53 | 4001 |
| 1734565200 | 12.75 | -0.13 | -1.03 | 12.69 | 12.825 | 12.69 | 4951 |
| 1734478800 | 12.8821 | -0.04 | -0.29 | 12.871 | 12.89 | 12.6901 | 2713 |
| 1734392400 | 12.92 | -0.09 | -0.69 | 12.975 | 13.02 | 12.92 | 22237 |
| 1734133200 | 13.01 | -0.02 | -0.12 | 12.92 | 13.1 | 12.92 | 18227 |
| 1734046800 | 13.025 | 0.01 | 0.04 | 13 | 13.05 | 13 | 18570 |
| 1733960400 | 13.02 | -0.01 | -0.08 | 13.02 | 13.07 | 13 | 8676 |
| 1733874000 | 13.0299 | -0.03 | -0.19 | 13.037 | 13.0799 | 13 | 3535 |
| 1733787600 | 13.055 | -0.03 | -0.19 | 13 | 13.0905 | 13 | 14066 |
| 1733528400 | 13.08 | -0.04 | -0.29 | 13.14 | 13.14 | 13.0365 | 10193 |
| 1733442000 | 13.1176 | 0 | 0.02 | 13.14 | 13.1732 | 13.11 | 5101 |
| 1733355600 | 13.115 | -0.06 | -0.46 | 13.15 | 13.1927 | 13.0598 | 4710 |
| 1733269200 | 13.1751 | -0.11 | -0.86 | 13.06 | 13.2999 | 13.05 | 4063 |
| 1733182800 | 13.29 | 0.06 | 0.45 | 13.22 | 13.29 | 13.0655 | 26879 |
| 1732917840 | 13.23 | -0.03 | -0.23 | 13.25 | 13.29 | 13.215 | 5519 |
| 1732750800 | 13.26 | -0.01 | -0.08 | 13.29 | 13.29 | 13.25 | 5422 |
| 1732664400 | 13.27 | -0.04 | -0.31 | 13.3049 | 13.34 | 13.27 | 5745 |
| 1732578000 | 13.3116 | -0.05 | -0.40 | 13.37 | 13.37 | 13.3 | 3965 |
| 1732318800 | 13.365 | 0.06 | 0.49 | 13.505 | 13.6 | 13.31 | 4910 |
| 1732232400 | 13.3 | -0.05 | -0.37 | 13.3588 | 13.39 | 13.09 | 22592 |
| 1732146000 | 13.35 | 0 | 0.00 | 13.56 | 13.56 | 13.35 | 18500 |
| 1732059600 | 13.35 | -0.07 | -0.52 | 13.55 | 13.55 | 13.3201 | 4891 |
| 1731973200 | 13.42 | 0.26 | 1.98 | 13.19 | 13.42 | 13.05 | 24377 |
| 1731714000 | 13.16 | -0.24 | -1.79 | 13.345052 | 13.345052 | 13.145 | 13343 |
| 1731627600 | 13.4 | -0.02 | -0.15 | 13.5 | 13.71 | 13.3775 | 12845 |
| 1731541200 | 13.42 | 0.04 | 0.30 | 13.39 | 13.53 | 13.32 | 22968 |
| 1731454800 | 13.38 | 0.16 | 1.23 | 13.2001 | 13.38 | 13.2001 | 18399 |
| 1731368400 | 13.2169 | 0.05 | 0.36 | 13.17 | 13.5999 | 13.17 | 7409 |
| 1731109200 | 13.1694 | 0.06 | 0.45 | 13.376 | 13.4 | 13.1694 | 2362 |
| 1731022800 | 13.11 | 0.08 | 0.65 | 13.1001 | 13.25 | 13.1001 | 8554 |
| 1730936400 | 13.025 | -0.2 | -1.48 | 13.28 | 13.28 | 12.95 | 4229 |
| 1730850000 | 13.22 | -0.15 | -1.12 | 13.32 | 13.32 | 13.15 | 9938 |
| 1730763600 | 13.37 | -0.07 | -0.52 | 13.49 | 13.49 | 13.26 | 25593 |
| 1730500800 | 13.44 | 0.14 | 1.05 | 13.76 | 13.76 | 13.26 | 17732 |
| 1730414400 | 13.3 | 0.13 | 0.99 | 13.5 | 13.5799 | 13.1515 | 21664 |
| 1730328000 | 13.17 | 0.07 | 0.53 | 13.0288 | 13.17 | 13.0288 | 13163 |
| 1730241600 | 13.1 | 0 | 0.00 | 13.09 | 13.1 | 13.035 | 3384 |
| 1730155200 | 13.1 | -0.06 | -0.45 | 13.06 | 13.26 | 13.06 | 7755 |
| 1729896000 | 13.1589 | 0.1 | 0.76 | 13.06 | 13.2 | 13.0501 | 19415 |
| 1729809600 | 13.06 | 0.12 | 0.93 | 13.13 | 13.14 | 12.9 | 20116 |
| 1729723200 | 12.94 | -0.06 | -0.46 | 12.99 | 13 | 12.9 | 8291 |
| 1729636800 | 13 | 0 | 0.00 | 13 | 13.13 | 12.925 | 13573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
