We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.565885206144 | 12.37 | 12.44 | 12.36 | 18715 | 12.39716821 | CS |
| 4 | 0.14 | 1.13821138211 | 12.3 | 12.6 | 12.26 | 16777 | 12.43342545 | CS |
| 12 | -0.78 | -5.90015128593 | 13.22 | 13.3 | 11.99 | 15461 | 12.49950535 | CS |
| 26 | -0.31 | -2.43137254902 | 12.75 | 13.76 | 11.99 | 14095 | 12.8263326 | CS |
| 52 | 1.24 | 11.0714285714 | 11.2 | 13.76 | 10.62 | 15047 | 12.02565372 | CS |
| 156 | -2.34 | -15.8322056834 | 14.78 | 15.93 | 9.2 | 12796 | 11.75752667 | CS |
| 260 | -2.29 | -15.5465037339 | 14.73 | 16.7 | 9.2 | 10312 | 12.51859736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 12.44 | 0.03 | 0.28 | 12.3697 | 12.44 | 12.3697 | 18697 |
| 1740094800 | 12.4052 | 0.04 | 0.28 | 12.4 | 12.4394 | 12.3913 | 20598 |
| 1740008400 | 12.37 | 0 | 0.00 | 12.38 | 12.41 | 12.37 | 12243 |
| 1739922000 | 12.37 | -0.01 | -0.04 | 12.37 | 12.39 | 12.36 | 23323 |
| 1739576400 | 12.3753 | -0.08 | -0.68 | 12.4 | 12.4099 | 12.37 | 12352 |
| 1739490000 | 12.46 | 0.06 | 0.48 | 12.41 | 12.46 | 12.4 | 29736 |
| 1739403600 | 12.4 | -0.08 | -0.64 | 12.45 | 12.5 | 12.4 | 10119 |
| 1739317200 | 12.48 | -0.02 | -0.16 | 12.5 | 12.5 | 12.45 | 10720 |
| 1739230800 | 12.5 | 0.03 | 0.24 | 12.52 | 12.52 | 12.45 | 25175 |
| 1738971600 | 12.47 | -0.08 | -0.64 | 12.54 | 12.54 | 12.45 | 13949 |
| 1738885200 | 12.55 | 0.12 | 0.97 | 12.4592 | 12.6 | 12.42 | 30864 |
| 1738798800 | 12.43 | -0 | -0.01 | 12.5 | 12.52 | 12.41 | 37361 |
| 1738712400 | 12.4311 | 0.04 | 0.33 | 12.4 | 12.4399 | 12.34 | 27690 |
| 1738626000 | 12.39 | -0.01 | -0.08 | 12.42 | 12.42 | 12.38 | 8437 |
| 1738366800 | 12.4 | 0.02 | 0.13 | 12.4 | 12.4 | 12.374 | 6372 |
| 1738280400 | 12.3843 | -0.01 | -0.05 | 12.36 | 12.3843 | 12.3413 | 3615 |
| 1738194000 | 12.39 | 0.04 | 0.36 | 12.37 | 12.3999 | 12.3001 | 15395 |
| 1738107600 | 12.345 | 0.06 | 0.45 | 12.325 | 12.38 | 12.2928 | 945 |
| 1738021200 | 12.29 | 0.01 | 0.08 | 12.3 | 12.3158 | 12.26 | 11168 |
| 1737762000 | 12.28 | -0.03 | -0.24 | 12.35 | 12.35 | 12.2754 | 12412 |
| 1737675600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737589200 | 12.31 | 0.02 | 0.20 | 12.25 | 12.31 | 12.25 | 17755 |
| 1737502800 | 12.2859 | 0.06 | 0.46 | 12.25 | 12.29 | 12.245 | 7916 |
| 1737157200 | 12.2299 | 0.01 | 0.08 | 12.25 | 12.25 | 12.21 | 9306 |
| 1737070800 | 12.22 | 0 | 0.02 | 12.21 | 12.3 | 12.2 | 7706 |
| 1736984400 | 12.2175 | -0.04 | -0.35 | 12.25 | 12.25 | 12.1952 | 8555 |
| 1736898000 | 12.26 | -0.03 | -0.22 | 12.26 | 12.28 | 12.25 | 20436 |
| 1736811600 | 12.2873 | -0.06 | -0.51 | 12.31 | 12.31 | 12.2093 | 8403 |
| 1736552400 | 12.35 | 0.08 | 0.65 | 12.23 | 12.35 | 12.2 | 22509 |
| 1736379600 | 12.2702 | -0.19 | -1.52 | 12.39 | 12.45 | 12.2702 | 12320 |
| 1736293200 | 12.46 | 0.04 | 0.35 | 12.49 | 12.49 | 12.4 | 19166 |
| 1736206800 | 12.4171 | -0 | -0.02 | 12.42 | 12.49 | 12.38 | 15178 |
| 1735947600 | 12.42 | 0.11 | 0.87 | 12.31 | 12.5498 | 12.31 | 19606 |
| 1735861200 | 12.3131 | -0.03 | -0.22 | 12.41 | 12.41 | 12.22 | 17115 |
| 1735688400 | 12.34 | -0.04 | -0.32 | 12.45 | 12.45 | 12.19 | 31343 |
| 1735602000 | 12.38 | 0.11 | 0.90 | 12.39 | 12.43 | 12.264 | 8842 |
| 1735342800 | 12.27 | -0.14 | -1.13 | 12.38 | 12.38 | 12.11 | 28204 |
| 1735256400 | 12.41 | 0.19 | 1.55 | 12.22 | 12.425 | 11.99 | 34350 |
| 1735077840 | 12.22 | -0.05 | -0.41 | 12.2 | 12.25 | 12.1 | 17216 |
| 1734997200 | 12.27 | -0.26 | -2.08 | 12.5 | 12.5 | 12.25 | 33110 |
| 1734738000 | 12.53 | -0.2 | -1.57 | 12.64 | 12.6798 | 12.53 | 14257 |
| 1734651600 | 12.73 | -0.02 | -0.16 | 12.77 | 12.77 | 12.53 | 4334 |
| 1734565200 | 12.75 | -0.13 | -1.03 | 12.78 | 12.825 | 12.69 | 5051 |
| 1734478800 | 12.8821 | -0.04 | -0.29 | 12.871 | 12.89 | 12.6901 | 2713 |
| 1734392400 | 12.92 | -0.09 | -0.69 | 12.975 | 13.02 | 12.92 | 22237 |
| 1734133200 | 13.01 | -0.02 | -0.12 | 12.96 | 13.1 | 12.92 | 18449 |
| 1734046800 | 13.025 | 0.01 | 0.04 | 13.04 | 13.05 | 13 | 18870 |
| 1733960400 | 13.02 | -0.01 | -0.08 | 13.02 | 13.07 | 13 | 8776 |
| 1733874000 | 13.0299 | -0.03 | -0.19 | 13.037 | 13.0799 | 13 | 3536 |
| 1733787600 | 13.055 | -0.03 | -0.19 | 13 | 13.0905 | 13 | 14908 |
| 1733528400 | 13.08 | -0.04 | -0.29 | 13.14 | 13.14 | 13.0365 | 10193 |
| 1733442000 | 13.1176 | 0 | 0.02 | 13.15 | 13.1732 | 13.11 | 5112 |
| 1733355600 | 13.115 | -0.06 | -0.46 | 13.19 | 13.1927 | 13.0598 | 4810 |
| 1733269200 | 13.1751 | -0.11 | -0.86 | 13.3 | 13.3 | 13.05 | 4163 |
| 1733182800 | 13.29 | 0.06 | 0.45 | 13.22 | 13.29 | 13.0655 | 27277 |
| 1732917840 | 13.23 | -0.03 | -0.23 | 13.29 | 13.29 | 13.215 | 6123 |
| 1732750800 | 13.26 | -0.01 | -0.08 | 13.29 | 13.29 | 13.25 | 5530 |
| 1732664400 | 13.27 | -0.04 | -0.31 | 13.3049 | 13.34 | 13.27 | 5745 |
| 1732578000 | 13.3116 | -0.05 | -0.40 | 13.37 | 13.37 | 13.3 | 3965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
