ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NOK Nokia Corp

3.55
-0.05 (-1.39%)
After Hours
Last Updated: 08:41:25
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nokia Corp NOK NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.05 -1.39% 3.55 08:41:25
Open Price Low Price High Price Close Price Previous Close
3.555 3.54 3.60 3.54 3.60
more quote information »

NOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.60 0.06 1.69% 3.565 3.63 3.55 15,116,207
27 Mar 2024 3.54 0.02 0.57% 3.555 3.58 3.53 13,311,761
26 Mar 2024 3.52 -0.06 -1.68% 3.555 3.57 3.52 9,010,343
23 Mar 2024 3.58 0.00 0.00% 3.57 3.59 3.555 21,460,150
22 Mar 2024 3.58 -0.01 -0.28% 3.58 3.60 3.57 13,891,057
21 Mar 2024 3.59 0.07 1.99% 3.51 3.59 3.49 15,973,393
20 Mar 2024 3.52 0.04 1.15% 3.49 3.53 3.48 14,455,326
19 Mar 2024 3.48 -0.21 -5.69% 3.59 3.60 3.47 23,493,033
16 Mar 2024 3.69 0.03 0.82% 3.68 3.70 3.66 14,392,896
15 Mar 2024 3.66 -0.01 -0.27% 3.69 3.70 3.64 14,187,962
14 Mar 2024 3.67 0.01 0.27% 3.615 3.675 3.61 26,269,870
13 Mar 2024 3.66 0.03 0.83% 3.64 3.66 3.61 12,718,602
12 Mar 2024 3.63 0.01 0.28% 3.61 3.64 3.60 16,119,962
09 Mar 2024 3.62 -0.08 -2.16% 3.635 3.65 3.61 15,502,388
08 Mar 2024 3.70 0.03 0.82% 3.685 3.72 3.66 15,949,155
07 Mar 2024 3.67 0.15 4.26% 3.56 3.68 3.56 17,669,410
06 Mar 2024 3.52 -0.09 -2.49% 3.605 3.61 3.52 8,922,283
05 Mar 2024 3.61 0.05 1.40% 3.59 3.62 3.57 11,120,460
02 Mar 2024 3.56 0.03 0.85% 3.52 3.56 3.51 9,018,973
01 Mar 2024 3.53 -0.03 -0.84% 3.545 3.5655 3.52 14,373,017
29 Feb 2024 3.56 -0.01 -0.28% 3.56 3.58 3.55 9,236,832

Your Recent History

Delayed Upgrade Clock