We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -6.59955257271 | 4.47 | 4.53 | 3.91 | 28229509 | 4.25663328 | DR |
| 4 | -0.575 | -12.1052631579 | 4.75 | 4.95 | 3.91 | 20641989 | 4.55189933 | DR |
| 12 | -0.335 | -7.42793791574 | 4.51 | 4.95 | 3.91 | 22118120 | 4.44135202 | DR |
| 26 | 0.365 | 9.58005249344 | 3.81 | 4.95 | 3.57 | 16771948 | 4.21628189 | DR |
| 52 | 0.635 | 17.9378531073 | 3.54 | 4.95 | 2.94 | 16156286 | 3.87577194 | DR |
| 156 | -1.615 | -27.8929188256 | 5.79 | 6.3958 | 2.94 | 20484496 | 4.52548445 | DR |
| 260 | 0.785 | 23.1563421829 | 3.39 | 9.79 | 2.34 | 27440683 | 4.5327349 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 4.25 | 0.1 | 2.41 | 4.2699999 | 4.3 | 4.22 | 31043630 |
| 1732059600 | 4.15 | -0.31 | -6.95 | 4.41 | 4.45 | 3.91 | 72847651 |
| 1731973200 | 4.46 | 0 | 0.00 | 4.43 | 4.47 | 4.43 | 4723156 |
| 1731714000 | 4.46 | -0.03 | -0.67 | 4.48 | 4.5199999 | 4.45 | 19292438 |
| 1731627600 | 4.49 | 0.03 | 0.67 | 4.47 | 4.53 | 4.46 | 13240671 |
| 1731541200 | 4.46 | -0.04 | -0.89 | 4.47 | 4.47 | 4.42 | 17012240 |
| 1731454800 | 4.5 | -0.06 | -1.32 | 4.5199999 | 4.53 | 4.45 | 17057932 |
| 1731368400 | 4.5599999 | 0.01 | 0.22 | 4.575 | 4.6 | 4.54 | 13798844 |
| 1731109200 | 4.55 | -0.05 | -1.09 | 4.54 | 4.5599999 | 4.51 | 18212742 |
| 1731022800 | 4.6 | 0.02 | 0.44 | 4.59 | 4.65 | 4.5599999 | 17396962 |
| 1730936400 | 4.58 | -0.13 | -2.76 | 4.6 | 4.62 | 4.58 | 15230736 |
| 1730850000 | 4.71 | 0.04 | 0.86 | 4.67 | 4.73 | 4.67 | 11970936 |
| 1730763600 | 4.67 | -0.06 | -1.27 | 4.74 | 4.76 | 4.65 | 13222553 |
| 1730500800 | 4.73 | 0.02 | 0.42 | 4.75 | 4.7699999 | 4.73 | 11302355 |
| 1730414400 | 4.71 | -0.07 | -1.46 | 4.73 | 4.75 | 4.68 | 19826977 |
| 1730328000 | 4.78 | -0.07 | -1.44 | 4.82 | 4.84 | 4.7699999 | 17105178 |
| 1730241600 | 4.85 | -0.1 | -2.02 | 4.92 | 4.94 | 4.85 | 21273224 |
| 1730155200 | 4.95 | 0.18 | 3.77 | 4.83 | 4.95 | 4.83 | 34525799 |
| 1729896000 | 4.7699999 | -0.03 | -0.63 | 4.8 | 4.82 | 4.76 | 22095278 |
| 1729809600 | 4.8 | 0.12 | 2.56 | 4.75 | 4.8 | 4.744 | 21660471 |
| 1729723200 | 4.68 | -0.03 | -0.64 | 4.68 | 4.72 | 4.66 | 19997852 |
| 1729636800 | 4.71 | -0.08 | -1.67 | 4.73 | 4.7699999 | 4.681329 | 27889581 |
| 1729550400 | 4.79 | 0.04 | 0.84 | 4.75 | 4.82 | 4.75 | 27702426 |
| 1729291200 | 4.75 | 0.41 | 9.45 | 4.5 | 4.78 | 4.49 | 51419029 |
| 1729204800 | 4.34 | -0.12 | -2.69 | 4.215 | 4.36 | 4.14 | 41755871 |
| 1729118400 | 4.46 | 0.05 | 1.13 | 4.47 | 4.49 | 4.385 | 39448216 |
| 1729032000 | 4.41 | 0.01 | 0.23 | 4.43 | 4.45 | 4.38 | 24260968 |
| 1728945600 | 4.4 | 0.04 | 0.92 | 4.375 | 4.4 | 4.36 | 13045714 |
| 1728686400 | 4.36 | -0.05 | -1.13 | 4.3949999 | 4.4 | 4.34 | 7259554 |
| 1728600000 | 4.41 | -0.06 | -1.34 | 4.46 | 4.46 | 4.39 | 7057499 |
| 1728513600 | 4.47 | 0.07 | 1.59 | 4.41 | 4.47 | 4.41 | 13201241 |
| 1728427200 | 4.4 | 0.07 | 1.62 | 4.36 | 4.4 | 4.35 | 14103467 |
| 1728340800 | 4.33 | -0.02 | -0.46 | 4.39 | 4.3949999 | 4.33 | 11872144 |
| 1728081600 | 4.35 | 0 | 0.00 | 4.37 | 4.3869999 | 4.34 | 10081178 |
| 1727995200 | 4.35 | -0.04 | -0.91 | 4.365 | 4.38 | 4.33 | 12411745 |
| 1727908800 | 4.39 | 0.04 | 0.92 | 4.33 | 4.41 | 4.33 | 17041506 |
| 1727822400 | 4.35 | -0.02 | -0.46 | 4.4 | 4.41 | 4.34 | 19137741 |
| 1727736000 | 4.37 | 0 | 0.00 | 4.41 | 4.42 | 4.35 | 13362072 |
| 1727476800 | 4.37 | 0.01 | 0.23 | 4.38 | 4.42 | 4.36 | 20770645 |
| 1727390400 | 4.36 | 0 | 0.00 | 4.4 | 4.4355 | 4.35 | 26127927 |
| 1727304000 | 4.36 | -0.04 | -0.91 | 4.41 | 4.43 | 4.34 | 25786220 |
| 1727217600 | 4.4 | 0.09 | 2.09 | 4.33 | 4.41 | 4.33 | 23346682 |
| 1727131200 | 4.3099999 | 0.03 | 0.70 | 4.29 | 4.33 | 4.28 | 18011752 |
| 1726872000 | 4.28 | 0.03 | 0.71 | 4.23 | 4.29 | 4.22 | 25459939 |
| 1726785600 | 4.25 | 0.06 | 1.43 | 4.245 | 4.2699999 | 4.205 | 30074442 |
| 1726699200 | 4.19 | 0 | 0.00 | 4.195 | 4.2699999 | 4.18 | 31297333 |
| 1726612800 | 4.19 | -0.02 | -0.48 | 4.24 | 4.25 | 4.17 | 21294966 |
| 1726526400 | 4.21 | 0.01 | 0.24 | 4.24 | 4.28 | 4.19 | 27474453 |
| 1726267200 | 4.2 | 0 | 0.00 | 4.21 | 4.235 | 4.19 | 10743193 |
| 1726180800 | 4.2 | 0.01 | 0.24 | 4.17 | 4.25 | 4.1449999 | 31431115 |
| 1726094400 | 4.19 | 0 | 0.00 | 4.19 | 4.2 | 4.1201 | 29109057 |
| 1726008000 | 4.19 | -0.07 | -1.64 | 4.23 | 4.24 | 4.17 | 23478173 |
| 1725921600 | 4.26 | 0.02 | 0.47 | 4.26 | 4.28 | 4.25 | 13028891 |
| 1725662400 | 4.24 | -0.09 | -2.08 | 4.3099999 | 4.325 | 4.225 | 20794520 |
| 1725576000 | 4.33 | -0.05 | -1.14 | 4.4 | 4.4 | 4.33 | 15344295 |
| 1725489600 | 4.38 | 0 | 0.00 | 4.36 | 4.42 | 4.35 | 18956979 |
| 1725403200 | 4.38 | -0.08 | -1.79 | 4.41 | 4.43 | 4.36 | 30013544 |
| 1725057600 | 4.46 | -0.02 | -0.45 | 4.39 | 4.47 | 4.385 | 28291464 |
| 1724971200 | 4.48 | 0.29 | 6.92 | 4.51 | 4.5199999 | 4.36 | 50245929 |
| 1724884800 | 4.19 | -0.03 | -0.71 | 4.2 | 4.22 | 4.17 | 7701275 |
| 1724798400 | 4.22 | 0.04 | 0.96 | 4.21 | 4.225 | 4.175 | 9441904 |
| 1724712000 | 4.18 | 0.01 | 0.24 | 4.17 | 4.19 | 4.16 | 5985582 |
| 1724452800 | 4.17 | 0.06 | 1.46 | 4.16 | 4.2 | 4.15 | 8747032 |
| 1724366400 | 4.11 | -0.05 | -1.20 | 4.14 | 4.16 | 4.11 | 6112071 |
| 1724280000 | 4.16 | 0.01 | 0.24 | 4.13 | 4.16 | 4.11 | 8106559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
