Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nokia Corp | NOK | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.555 | 3.54 | 3.60 | 3.54 | 3.60 |
NOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.60 | 0.06 | 1.69% | 3.565 | 3.63 | 3.55 | 15,116,207 |
27 Mar 2024 | 3.54 | 0.02 | 0.57% | 3.555 | 3.58 | 3.53 | 13,311,761 |
26 Mar 2024 | 3.52 | -0.06 | -1.68% | 3.555 | 3.57 | 3.52 | 9,010,343 |
23 Mar 2024 | 3.58 | 0.00 | 0.00% | 3.57 | 3.59 | 3.555 | 21,460,150 |
22 Mar 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.60 | 3.57 | 13,891,057 |
21 Mar 2024 | 3.59 | 0.07 | 1.99% | 3.51 | 3.59 | 3.49 | 15,973,393 |
20 Mar 2024 | 3.52 | 0.04 | 1.15% | 3.49 | 3.53 | 3.48 | 14,455,326 |
19 Mar 2024 | 3.48 | -0.21 | -5.69% | 3.59 | 3.60 | 3.47 | 23,493,033 |
16 Mar 2024 | 3.69 | 0.03 | 0.82% | 3.68 | 3.70 | 3.66 | 14,392,896 |
15 Mar 2024 | 3.66 | -0.01 | -0.27% | 3.69 | 3.70 | 3.64 | 14,187,962 |
14 Mar 2024 | 3.67 | 0.01 | 0.27% | 3.615 | 3.675 | 3.61 | 26,269,870 |
13 Mar 2024 | 3.66 | 0.03 | 0.83% | 3.64 | 3.66 | 3.61 | 12,718,602 |
12 Mar 2024 | 3.63 | 0.01 | 0.28% | 3.61 | 3.64 | 3.60 | 16,119,962 |
09 Mar 2024 | 3.62 | -0.08 | -2.16% | 3.635 | 3.65 | 3.61 | 15,502,388 |
08 Mar 2024 | 3.70 | 0.03 | 0.82% | 3.685 | 3.72 | 3.66 | 15,949,155 |
07 Mar 2024 | 3.67 | 0.15 | 4.26% | 3.56 | 3.68 | 3.56 | 17,669,410 |
06 Mar 2024 | 3.52 | -0.09 | -2.49% | 3.605 | 3.61 | 3.52 | 8,922,283 |
05 Mar 2024 | 3.61 | 0.05 | 1.40% | 3.59 | 3.62 | 3.57 | 11,120,460 |
02 Mar 2024 | 3.56 | 0.03 | 0.85% | 3.52 | 3.56 | 3.51 | 9,018,973 |
01 Mar 2024 | 3.53 | -0.03 | -0.84% | 3.545 | 3.5655 | 3.52 | 14,373,017 |
29 Feb 2024 | 3.56 | -0.01 | -0.28% | 3.56 | 3.58 | 3.55 | 9,236,832 |