We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.120918984281 | 16.54 | 17.09 | 16.41 | 371771 | 16.63020215 | CS |
| 4 | -0.78 | -4.50867052023 | 17.3 | 18.05 | 16.41 | 561316 | 17.1771616 | CS |
| 12 | -1.13 | -6.40226628895 | 17.65 | 18.4 | 15.99 | 702658 | 17.29962892 | CS |
| 26 | -0.28 | -1.66666666667 | 16.8 | 19.9 | 15.99 | 595424 | 17.83765012 | CS |
| 52 | -1.23 | -6.92957746479 | 17.75 | 20.05 | 15.99 | 620783 | 18.04316957 | CS |
| 156 | -9.52 | -36.5591397849 | 26.04 | 26.89 | 12.5 | 721990 | 18.13946989 | CS |
| 260 | -5.65 | -25.4848894903 | 22.17 | 31.85 | 12.5 | 838799 | 20.87885071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 16.52 | 0.09 | 0.55 | 16.5 | 16.64 | 16.37 | 400506 |
| 1735947600 | 16.43 | -0.23 | -1.38 | 16.649999 | 16.67 | 16.41 | 312844 |
| 1735861200 | 16.66 | -0.12 | -0.72 | 16.93 | 17.09 | 16.64 | 448947 |
| 1735688400 | 16.78 | 0.14 | 0.84 | 16.62 | 16.87 | 16.62 | 313579 |
| 1735602000 | 16.64 | 0.08 | 0.48 | 16.52 | 16.69 | 16.445 | 394920 |
| 1735342800 | 16.559999 | -0.23 | -1.37 | 16.6629 | 16.88 | 16.55 | 369553 |
| 1735256400 | 16.79 | 0.12 | 0.72 | 16.61 | 16.935 | 16.61 | 485088 |
| 1735077840 | 16.67 | 0.05 | 0.30 | 16.64 | 16.745 | 16.61 | 159429 |
| 1734997200 | 16.62 | -0.2 | -1.19 | 16.73 | 16.85 | 16.6 | 349638 |
| 1734738000 | 16.82 | 0.03 | 0.18 | 16.745 | 16.99 | 16.66 | 563565 |
| 1734651600 | 16.79 | -0.16 | -0.94 | 17.03 | 17.03 | 16.79 | 612752 |
| 1734565200 | 16.95 | -0.35 | -2.02 | 17.13 | 17.32 | 16.92 | 767359 |
| 1734478800 | 17.3 | -0.06 | -0.35 | 17.08 | 17.59 | 17.08 | 718103 |
| 1734392400 | 17.36 | -0.4 | -2.25 | 17.53 | 17.77 | 17.32 | 877846 |
| 1734133200 | 17.76 | 0.02 | 0.11 | 17.695 | 18 | 17.675 | 982942 |
| 1734046800 | 17.74 | 0 | 0.00 | 17.75 | 18.05 | 17.73 | 655653 |
| 1733960400 | 17.74 | 0.08 | 0.45 | 17.54 | 17.84 | 17.515 | 685779 |
| 1733874000 | 17.66 | 0.13 | 0.74 | 17.36 | 17.83 | 17.19 | 482406 |
| 1733787600 | 17.53 | 0.46 | 2.69 | 17.31 | 17.7 | 17.19 | 838196 |
| 1733528400 | 17.07 | -0.66 | -3.72 | 17.79 | 17.79 | 17.01 | 1194778 |
| 1733442000 | 17.73 | 0.16 | 0.91 | 17.535 | 17.96 | 17.45 | 1070957 |
| 1733355600 | 17.57 | -0.36 | -2.01 | 17.76 | 17.9 | 17.555 | 732804 |
| 1733269200 | 17.93 | 0.01 | 0.06 | 17.935 | 18.09 | 17.81 | 767314 |
| 1733182800 | 17.92 | -0.39 | -2.13 | 18.31 | 18.31 | 17.86 | 1190062 |
| 1732917840 | 18.31 | 0.22 | 1.22 | 18.205 | 18.37 | 18.155 | 517561 |
| 1732750800 | 18.09 | 0.13 | 0.72 | 18.04 | 18.4 | 17.98 | 766765 |
| 1732664400 | 17.96 | 0.27 | 1.53 | 17.5609 | 18.05 | 17.5 | 762989 |
| 1732578000 | 17.69 | -0.08 | -0.45 | 17.96 | 18.05 | 17.48 | 1352830 |
| 1732318800 | 17.77 | 0.18 | 1.02 | 17.53 | 17.835 | 17.41 | 1504503 |
| 1732232400 | 17.59 | 0.49 | 2.87 | 17.015 | 17.59 | 16.9237 | 1164705 |
| 1732146000 | 17.1 | 0.27 | 1.60 | 16.88 | 17.14 | 16.88 | 884937 |
| 1732059600 | 16.83 | 0.09 | 0.54 | 16.85 | 16.91 | 16.6567 | 760230 |
| 1731973200 | 16.739999 | 0.27 | 1.64 | 16.5 | 16.83 | 16.19 | 1069341 |
| 1731714000 | 16.469999 | -0.3 | -1.79 | 16.495 | 16.629999 | 15.99 | 1221438 |
| 1731627600 | 16.77 | 0.52 | 3.20 | 17.49 | 17.6572 | 16.489999 | 1978107 |
| 1731541200 | 16.25 | -0.25 | -1.52 | 16.51 | 16.6 | 16.14 | 1337800 |
| 1731454800 | 16.5 | -0.4 | -2.37 | 16.9 | 16.9 | 16.45 | 1663401 |
| 1731368400 | 16.9 | -0.55 | -3.15 | 17.59 | 17.645 | 16.87 | 961873 |
| 1731109200 | 17.45 | -0.05 | -0.29 | 17.31 | 17.74 | 17.14 | 528756 |
| 1731022800 | 17.5 | 0.21 | 1.21 | 17.365 | 17.66 | 17.17 | 1071818 |
| 1730936400 | 17.29 | -0.41 | -2.32 | 17.81 | 17.81 | 17.12 | 793874 |
| 1730850000 | 17.7 | 0.02 | 0.11 | 17.63 | 17.81 | 17.6 | 309436 |
| 1730763600 | 17.68 | 0.05 | 0.28 | 17.62 | 17.81 | 17.5635 | 815166 |
| 1730500800 | 17.63 | 0.08 | 0.46 | 17.85 | 17.85 | 17.59 | 551226 |
| 1730414400 | 17.55 | -0.01 | -0.06 | 17.49 | 17.66 | 17.38 | 456712 |
| 1730328000 | 17.56 | -0.05 | -0.28 | 17.63 | 17.74 | 17.51 | 390750 |
| 1730241600 | 17.61 | -0.22 | -1.23 | 17.91 | 17.9267 | 17.61 | 409097 |
| 1730155200 | 17.83 | 0.27 | 1.54 | 17.62 | 18.005 | 17.62 | 358294 |
| 1729896000 | 17.56 | 0 | 0.00 | 17.55 | 17.7 | 17.47 | 264507 |
| 1729809600 | 17.56 | 0.04 | 0.23 | 17.5 | 17.57 | 17.3 | 304375 |
| 1729723200 | 17.52 | 0.02 | 0.11 | 17.43 | 17.56 | 17.32 | 283648 |
| 1729636800 | 17.5 | -0.2 | -1.13 | 17.63 | 17.7 | 17.45 | 295864 |
| 1729550400 | 17.7 | -0.31 | -1.72 | 17.92 | 17.95 | 17.7 | 234844 |
| 1729291200 | 18.01 | 0.07 | 0.39 | 17.96 | 18.125 | 17.77 | 291584 |
| 1729204800 | 17.94 | 0.07 | 0.39 | 17.96 | 18.02 | 17.77 | 384883 |
| 1729118400 | 17.87 | 0.3 | 1.71 | 17.71 | 17.999 | 17.68 | 428358 |
| 1729032000 | 17.57 | -0.09 | -0.51 | 17.67 | 17.86 | 17.55 | 401840 |
| 1728945600 | 17.66 | 0.03 | 0.17 | 17.65 | 17.72 | 17.24 | 342882 |
| 1728686400 | 17.63 | -0.05 | -0.28 | 17.77 | 17.84 | 17.6 | 337629 |
| 1728600000 | 17.68 | 0.07 | 0.40 | 17.62 | 17.7781 | 17.535 | 294703 |
| 1728513600 | 17.61 | -0.38 | -2.11 | 18 | 18 | 17.56 | 545191 |
| 1728427200 | 17.99 | -0.04 | -0.22 | 18 | 18.1 | 17.87 | 429448 |
| 1728340800 | 18.03 | -0.2 | -1.10 | 18.26 | 18.3 | 17.95 | 337467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
