ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FiscaNote Holdings Inc

FiscaNote Holdings Inc (NOTE)

0.9929
-0.0571
(-5.44%)
Closed 19 March 7:00AM
0.993
0.0001
(0.01%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0067-0.6702010603180.99971.110.80322415420.97393622CS
4-0.777-43.89830508471.771.870.80328978851.26263603CS
12-0.187-15.84745762711.182.030.80341211901.40532573CS
26-0.237-19.26829268291.232.030.751623259151.3271627CS
52-0.787-44.21348314611.782.070.751614352561.34685655CS
156-6.757-87.18709677427.7512.30.6512195001.92940856CS
260-6.757-87.18709677427.7512.30.6512195001.92940856CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423376000.9929-0.0571-5.441.041.080.982270741
17422512001.050.1313.770.951.110.93311871347
17419920000.9229-0.0423-4.380.94840.980.8034663074
17419056000.9652-0.0748-7.191.011.050.952036256
17418192001.040.044.001.031.071.00011117551
17417328001-0.03-2.910.99971.050.981519483
17416464001.03-0.08-7.211.081.090.9852219386
17413908001.110.032.781.051.1141.012426670
17413044001.08-0.06-5.261.121.12999991.042119437
17412180001.139999900.001.151.151.1978082
17411316001.13999990.010.881.081.21.082373700
17410452001.1299999-0.1-8.131.251.251.122789839
17407860001.230.021.651.21.251.1551756286
17406996001.21-0.05-3.971.291.31.22386547
17406132001.260.021.611.31.351.251920920
17405268001.24-0.1-7.461.31.3281.23947820
17404404001.34-0.06-4.291.491.61.328535401
17401812001.4-0.1-6.671.441.581.363163396
17400948001.5-0.09-5.661.551.561.433366612
17400084001.59-0.17-9.661.751.761.584034845
17399220001.760.095.391.771.871.724731057
17395764001.67-0.26-13.471.991.991.586720518
17394900001.930.073.7622.02999991.86702362
17394036001.86-0.01-0.531.762.00999991.718280307
17393172001.870.2112.651.71.981.5917025827
17392308001.660.3829.691.31.6851.2910358853
17389716001.28-0.06-4.481.281.351.25499991518227
17388852001.3400.001.351.411.291817415
17387988001.340.064.691.281.351.232356798
17387124001.280.18.471.211.31.181838746
17386260001.18-0.07-5.601.21.231.12999992571374
17383668001.25-0.01-0.791.271.3151.221752809
17382804001.26-0.05-3.821.341.361.223139941
17381940001.31-0.1-7.091.37999991.431.26012964275
17381076001.410.010.711.37999991.50499991.348405143
17380212001.40.032.191.321.50061.257398134
17377620001.37-0.21-13.291.451.51.342920157
17376756001.5800.001.581.581.580
17375892001.580.2115.331.37999991.61.37999997776417
17375028001.370.17.871.311.541.2459933657
17371572001.270.032.421.291.3251.252501370
17370708001.24-0.11-8.151.351.351.212279347
17369844001.350.097.141.251.371.1954731595
17368980001.260.065.001.221.261.161911356
17368116001.2-0.11-8.401.231.251.152097971
17365524001.310.1411.971.161.311.153034989
17363796001.17-0.16-12.031.281.31.154794705
17362932001.33-0.04-2.921.451.521.36228392
17362068001.370.129.601.281.461.237691974
17359476001.250.2120.191.031.321.019164894
17358612001.04-0.03-2.801.071.120.982482907
17356884001.07-0.08-6.961.161.16961.053125841
17356020001.150.010.881.21.211.154231749
17353428001.1399999-0.06-5.001.251.281.13753148
17352564001.20.032.561.171.211.12999992097954
17350778401.17-0.03-2.501.181.211.11977372
17349972001.20.098.111.221.231.122397493
17347380001.110.065.711.091.171.053067191
17346516001.05-0.14-11.761.3551.3714440688