Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Core Plus Impact Fund | NPCT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.48% | 10.42 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.37 | 10.37 | 10.44 | 10.42 | 10.37 |
NPCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 10.44 | 10.13 | 10.33 | 72,981 | 0.28 | 2.76% |
| 1 Month | 10.31 | 10.44 | 9.86 | 10.12 | 59,440 | 0.11 | 1.07% |
| 3 Months | 10.53 | 10.5499 | 9.86 | 10.26 | 86,491 | -0.11 | -1.04% |
| 6 Months | 9.49 | 10.63 | 9.36 | 10.18 | 95,336 | 0.93 | 9.80% |
| 1 Year | 10.10 | 10.63 | 8.58 | 9.94 | 82,771 | 0.32 | 3.17% |
| 3 Years | 19.47 | 20.15 | 8.58 | 13.01 | 98,130 | -9.05 | -46.48% |
| 5 Years | 20.00 | 20.15 | 8.58 | 13.63 | 106,537 | -9.58 | -47.90% |
NPCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.37 | -0.02 | -0.14% | 10.39 | 10.40 | 10.34 | 51,763 |
| 08 May 2024 | 10.385 | 0.04 | 0.44% | 10.37 | 10.40 | 10.37 | 41,056 |
| 07 May 2024 | 10.34 | 0.05 | 0.49% | 10.31 | 10.3494 | 10.2999 | 165,556 |
| 04 May 2024 | 10.29 | 0.09 | 0.88% | 10.29 | 10.32 | 10.27 | 67,360 |
| 03 May 2024 | 10.20 | 0.03 | 0.29% | 10.14 | 10.24 | 10.13 | 39,172 |
| 02 May 2024 | 10.17 | 0.08 | 0.79% | 10.14 | 10.18 | 10.1144 | 29,805 |
| 01 May 2024 | 10.09 | -0.03 | -0.30% | 10.05 | 10.11 | 10.0425 | 43,924 |
| 30 Apr 2024 | 10.12 | 0.08 | 0.85% | 10.04 | 10.12 | 10.04 | 47,698 |
| 27 Apr 2024 | 10.035 | 0.01 | 0.05% | 10.03 | 10.09 | 10.03 | 21,826 |
| 26 Apr 2024 | 10.03 | -0.03 | -0.30% | 10.04 | 10.04 | 9.982 | 135,478 |
| 25 Apr 2024 | 10.06 | 0.01 | 0.10% | 10.03 | 10.08 | 10.03 | 28,123 |
| 24 Apr 2024 | 10.05 | -0.02 | -0.20% | 10.07 | 10.09 | 10.04 | 42,863 |
| 23 Apr 2024 | 10.07 | 0.12 | 1.21% | 10.00 | 10.07 | 9.9815 | 28,099 |
| 20 Apr 2024 | 9.95 | -0.02 | -0.20% | 9.97 | 9.98 | 9.95 | 60,662 |
| 19 Apr 2024 | 9.97 | -0.01 | -0.05% | 9.99 | 10.02 | 9.95 | 83,549 |
| 18 Apr 2024 | 9.975 | 0.06 | 0.66% | 9.97 | 9.98 | 9.919 | 45,723 |
| 17 Apr 2024 | 9.91 | -0.02 | -0.20% | 9.94 | 9.94 | 9.86 | 79,777 |
| 16 Apr 2024 | 9.93 | -0.12 | -1.19% | 10.07 | 10.08 | 9.92 | 55,797 |
| 13 Apr 2024 | 10.05 | -0.17 | -1.66% | 10.16 | 10.16 | 10.04 | 50,425 |
| 12 Apr 2024 | 10.22 | -0.04 | -0.39% | 10.31 | 10.31 | 10.16 | 74,400 |
| 11 Apr 2024 | 10.26 | -0.06 | -0.58% | 10.29 | 10.29 | 10.2345 | 77,539 |
| 10 Apr 2024 | 10.32 | 0.02 | 0.19% | 10.33 | 10.33 | 10.2999 | 62,549 |
