We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.208 | 1.94392523364 | 10.7 | 10.94 | 10.6905 | 153352 | 10.809581 | CS |
| 4 | 0.328 | 3.10018903592 | 10.58 | 10.94 | 10.3912 | 178830 | 10.64985281 | CS |
| 12 | -0.262 | -2.34556848702 | 11.17 | 11.46 | 10.3912 | 180479 | 10.84506982 | CS |
| 26 | -0.642 | -5.55844155844 | 11.55 | 11.97 | 10.3912 | 148473 | 11.15811507 | CS |
| 52 | 0.358 | 3.39336492891 | 10.55 | 11.97 | 9.86 | 131432 | 10.99577951 | CS |
| 156 | -5.522 | -33.6092513694 | 16.43 | 16.52 | 8.58 | 109771 | 11.10566534 | CS |
| 260 | -9.092 | -45.46 | 20 | 20.15 | 8.58 | 114077 | 12.98234668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 10.908 | -0.03 | -0.29 | 10.91 | 10.92 | 10.866 | 106323 |
| 1738885200 | 10.94 | 0.05 | 0.46 | 10.93 | 10.94 | 10.88 | 144059 |
| 1738798800 | 10.89 | 0.13 | 1.21 | 10.83 | 10.89 | 10.81 | 122017 |
| 1738712400 | 10.76 | 0 | 0.00 | 10.79 | 10.84 | 10.76 | 157333 |
| 1738626000 | 10.76 | 0.02 | 0.19 | 10.72 | 10.7668 | 10.6905 | 145799 |
| 1738366800 | 10.74 | 0.06 | 0.56 | 10.7 | 10.77 | 10.7 | 189485 |
| 1738280400 | 10.68 | 0 | 0.00 | 10.71 | 10.71 | 10.64 | 144959 |
| 1738194000 | 10.68 | -0.07 | -0.65 | 10.73 | 10.74 | 10.64 | 161066 |
| 1738107600 | 10.75 | -0.01 | -0.09 | 10.71 | 10.77 | 10.7 | 265875 |
| 1738021200 | 10.76 | 0.05 | 0.47 | 10.74 | 10.7728 | 10.675 | 159440 |
| 1737762000 | 10.71 | 0.11 | 1.04 | 10.6 | 10.71 | 10.53 | 253112 |
| 1737675600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737589200 | 10.6 | -0.04 | -0.38 | 10.63 | 10.63 | 10.57 | 143493 |
| 1737502800 | 10.64 | 0.11 | 1.04 | 10.5799 | 10.64 | 10.545 | 204197 |
| 1737157200 | 10.53 | 0.04 | 0.38 | 10.51 | 10.56 | 10.51 | 300690 |
| 1737070800 | 10.49 | 0.05 | 0.48 | 10.47 | 10.5 | 10.42 | 131759 |
| 1736984400 | 10.44 | 0 | 0.00 | 10.43 | 10.5 | 10.3912 | 164924 |
| 1736898000 | 10.44 | -0.04 | -0.38 | 10.5 | 10.52 | 10.43 | 134644 |
| 1736811600 | 10.48 | -0.02 | -0.19 | 10.49 | 10.5099 | 10.4 | 210688 |
| 1736552400 | 10.5 | -0.06 | -0.57 | 10.52 | 10.54 | 10.46 | 165624 |
| 1736379600 | 10.56 | 0.01 | 0.09 | 10.5616 | 10.63 | 10.5 | 218125 |
| 1736293200 | 10.55 | -0.04 | -0.38 | 10.6399 | 10.6399 | 10.5 | 121916 |
| 1736206800 | 10.59 | -0.07 | -0.66 | 10.66 | 10.7008 | 10.545 | 275280 |
| 1735947600 | 10.66 | 0.05 | 0.47 | 10.71 | 10.7299 | 10.61 | 102335 |
| 1735861200 | 10.61 | 0.1 | 0.95 | 10.56 | 10.69 | 10.52 | 258943 |
| 1735688400 | 10.51 | 0.02 | 0.19 | 10.55 | 10.5818 | 10.45 | 172345 |
| 1735602000 | 10.49 | 0.01 | 0.10 | 10.54 | 10.57 | 10.4507 | 203695 |
| 1735342800 | 10.48 | -0.11 | -1.04 | 10.6199 | 10.6199 | 10.455 | 224828 |
| 1735256400 | 10.59 | -0.01 | -0.09 | 10.6 | 10.635 | 10.56 | 153984 |
| 1735077840 | 10.6 | 0.03 | 0.28 | 10.6 | 10.62 | 10.56 | 125205 |
| 1734997200 | 10.57 | -0.05 | -0.47 | 10.5709 | 10.7686 | 10.52 | 291541 |
| 1734738000 | 10.62 | 0.07 | 0.66 | 10.5658 | 10.66 | 10.5386 | 207147 |
| 1734651600 | 10.55 | -0.09 | -0.85 | 10.685 | 10.71 | 10.52 | 195132 |
| 1734565200 | 10.64 | -0.25 | -2.30 | 10.8404 | 10.92 | 10.6 | 194135 |
| 1734478800 | 10.89 | -0.14 | -1.27 | 11.06 | 11.06 | 10.82 | 234112 |
| 1734392400 | 11.03 | -0.05 | -0.45 | 11.125 | 11.125 | 10.92 | 209075 |
| 1734133200 | 11.08 | -0.2 | -1.77 | 11.1688 | 11.1688 | 11.02 | 254757 |
| 1734046800 | 11.28 | -0.04 | -0.35 | 11.37 | 11.37 | 11.25 | 76371 |
| 1733960400 | 11.32 | 0.01 | 0.09 | 11.35 | 11.37 | 11.3 | 159115 |
| 1733874000 | 11.31 | -0.04 | -0.35 | 11.325 | 11.355 | 11.25 | 125130 |
| 1733787600 | 11.35 | 0.01 | 0.09 | 11.33 | 11.35 | 11.31 | 127245 |
| 1733528400 | 11.34 | 0.03 | 0.27 | 11.349 | 11.3859 | 11.2601 | 116337 |
| 1733442000 | 11.31 | -0.04 | -0.35 | 11.32 | 11.3799 | 11.28 | 140931 |
| 1733355600 | 11.35 | -0.03 | -0.26 | 11.36 | 11.44 | 11.31 | 138854 |
| 1733269200 | 11.38 | 0.01 | 0.09 | 11.38 | 11.45 | 11.37 | 178305 |
| 1733182800 | 11.37 | 0.01 | 0.09 | 11.34 | 11.39 | 11.31 | 166216 |
| 1732917840 | 11.36 | 0.05 | 0.44 | 11.2675 | 11.36 | 11.2675 | 178470 |
| 1732750800 | 11.31 | 0 | 0.00 | 11.26 | 11.35 | 11.2401 | 170171 |
| 1732664400 | 11.31 | -0.02 | -0.18 | 11.4 | 11.4599 | 11.18 | 152662 |
| 1732578000 | 11.33 | 0.07 | 0.62 | 11.3796 | 11.3796 | 11.2601 | 210788 |
| 1732318800 | 11.26 | 0.18 | 1.62 | 11.1228 | 11.29 | 11.11 | 341146 |
| 1732232400 | 11.08 | 0.03 | 0.27 | 11.1 | 11.11 | 11.04 | 119805 |
| 1732146000 | 11.05 | -0.05 | -0.45 | 11.05 | 11.095 | 11.045 | 92382 |
| 1732059600 | 11.1 | -0.03 | -0.27 | 11.05 | 11.1386 | 11.05 | 131788 |
| 1731973200 | 11.13 | 0.09 | 0.82 | 11.051 | 11.14 | 11.05 | 107447 |
| 1731714000 | 11.04 | -0.15 | -1.34 | 11.1158 | 11.145 | 11.02 | 95422 |
| 1731627600 | 11.19 | -0.03 | -0.27 | 11.255 | 11.3287 | 11.17 | 148431 |
| 1731541200 | 11.22 | -0.09 | -0.80 | 11.3501 | 11.38 | 11.13 | 165313 |
| 1731454800 | 11.31 | -0.12 | -1.05 | 11.44 | 11.4709 | 11.27 | 114777 |
| 1731368400 | 11.43 | -0.08 | -0.70 | 11.53 | 11.565 | 11.43 | 159852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
