Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Variable Rate Preferred & Income Fund | NPFD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.62% | 17.82 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.70 | 17.68 | 17.87 | 17.82 | 17.71 |
NPFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.63 | 17.87 | 17.43 | 17.65 | 59,658 | 0.19 | 1.08% |
| 1 Month | 16.88 | 17.87 | 16.84 | 17.36 | 45,511 | 0.94 | 5.57% |
| 3 Months | 17.38 | 18.07 | 16.37 | 17.45 | 48,938 | 0.44 | 2.53% |
| 6 Months | 15.90 | 18.07 | 15.62 | 16.81 | 67,860 | 1.92 | 12.08% |
| 1 Year | 14.68 | 18.07 | 14.555 | 16.19 | 67,678 | 3.14 | 21.39% |
| 3 Years | 25.00 | 26.88 | 14.54 | 18.17 | 80,009 | -7.18 | -28.72% |
| 5 Years | 25.00 | 26.88 | 14.54 | 18.17 | 80,009 | -7.18 | -28.72% |
NPFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 17.82 | 0.11 | 0.62% | 17.70 | 17.87 | 17.68 | 86,637 |
| 17 May 2024 | 17.71 | -0.02 | -0.11% | 17.70 | 17.74 | 17.685 | 66,143 |
| 16 May 2024 | 17.73 | 0.14 | 0.80% | 17.61 | 17.75 | 17.61 | 75,827 |
| 15 May 2024 | 17.59 | -0.03 | -0.17% | 17.43 | 17.62 | 17.43 | 63,847 |
| 14 May 2024 | 17.62 | 0.07 | 0.37% | 17.56 | 17.65 | 17.56 | 20,567 |
| 11 May 2024 | 17.555 | -0.04 | -0.20% | 17.63 | 17.63 | 17.54 | 71,904 |
| 10 May 2024 | 17.59 | 0.09 | 0.49% | 17.46 | 17.59 | 17.46 | 38,038 |
| 09 May 2024 | 17.504 | -0.09 | -0.49% | 17.54 | 17.5715 | 17.50 | 41,957 |
| 08 May 2024 | 17.59 | 0.05 | 0.29% | 17.55 | 17.63 | 17.5012 | 36,635 |
| 07 May 2024 | 17.54 | 0.07 | 0.40% | 17.41 | 17.545 | 17.41 | 42,868 |
| 04 May 2024 | 17.47 | 0.20 | 1.16% | 17.33 | 17.47 | 17.33 | 52,743 |
| 03 May 2024 | 17.27 | 0.05 | 0.29% | 17.18 | 17.27 | 17.17 | 38,893 |
| 02 May 2024 | 17.22 | 0.22 | 1.29% | 17.05 | 17.23 | 17.0475 | 62,436 |
| 01 May 2024 | 17.00 | 0.03 | 0.18% | 16.94 | 17.03 | 16.94 | 55,377 |
| 30 Apr 2024 | 16.97 | 0.01 | 0.06% | 17.05 | 17.05 | 16.95 | 47,998 |
| 27 Apr 2024 | 16.96 | -0.04 | -0.21% | 17.03 | 17.04 | 16.92 | 88,906 |
| 26 Apr 2024 | 16.995 | -0.13 | -0.73% | 16.96 | 17.01 | 16.89 | 32,778 |
| 25 Apr 2024 | 17.12 | -0.07 | -0.41% | 17.14 | 17.155 | 17.07 | 15,531 |
| 24 Apr 2024 | 17.1911 | 0.23 | 1.37% | 16.99 | 17.20 | 16.99 | 19,264 |
| 23 Apr 2024 | 16.9592 | 0.09 | 0.53% | 16.86 | 16.97 | 16.84 | 24,325 |
| 20 Apr 2024 | 16.87 | 0.02 | 0.12% | 16.88 | 16.90 | 16.86 | 15,129 |
