We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.57 | -8.48598871175 | 100.99 | 101.935 | 91.42 | 51799 | 95.71444839 | CS |
| 4 | -6.15 | -6.23922085827 | 98.57 | 103.928 | 91.42 | 43546 | 98.2442415 | CS |
| 12 | 0.03 | 0.0324710466501 | 92.39 | 103.928 | 91.1 | 40313 | 96.65471996 | CS |
| 26 | 18.88 | 25.6731030732 | 73.54 | 103.928 | 69.8 | 39923 | 85.9113631 | CS |
| 52 | 16.17 | 21.206557377 | 76.25 | 103.928 | 69.58 | 40004 | 81.11987047 | CS |
| 156 | 11.07 | 13.6078672403 | 81.35 | 103.928 | 59.99 | 32266 | 76.57334175 | CS |
| 260 | 17.42 | 23.2266666667 | 75 | 117.87 | 59.99 | 31957 | 80.7388424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 92.42 | -2.24 | -2.37 | 93.21 | 94.37 | 92.12 | 66759 |
| 1741218000 | 94.66 | -0.28 | -0.29 | 94.7 | 96.03 | 94.31 | 65656 |
| 1741131600 | 94.94 | -4.35 | -4.38 | 98.06 | 98.29 | 94.73 | 55668 |
| 1741045200 | 99.29 | -2.45 | -2.41 | 101.67 | 101.935 | 98.5 | 38711 |
| 1740786000 | 101.74 | 0.19 | 0.19 | 100.99 | 101.8 | 100.02 | 32184 |
| 1740699600 | 101.55 | -1.57 | -1.52 | 103.38 | 103.81 | 101.34 | 20391 |
| 1740613200 | 103.12 | 0.08 | 0.08 | 103.57 | 103.928 | 101.955 | 21012 |
| 1740526800 | 103.04 | 4.42 | 4.48 | 98.33 | 103.69 | 97.925 | 51392 |
| 1740440400 | 98.62 | -0.4 | -0.40 | 100.16 | 101.16 | 98.12 | 63739 |
| 1740181200 | 99.02 | -1.29 | -1.29 | 100.69 | 100.69 | 98.2648 | 55467 |
| 1740094800 | 100.31 | -1.68 | -1.65 | 101.25 | 102.16 | 99.9721 | 29810 |
| 1740008400 | 101.99 | 1.31 | 1.30 | 100.74 | 102.545 | 100.58 | 38873 |
| 1739922000 | 100.68 | 1.3 | 1.31 | 100.25 | 101.9048 | 98.39 | 38305 |
| 1739576400 | 99.38 | -0.37 | -0.37 | 98.52 | 100.13 | 97.68 | 33754 |
| 1739490000 | 99.75 | 5.16 | 5.46 | 94.53 | 100.82 | 94.265 | 79428 |
| 1739403600 | 94.59 | -1.79 | -1.86 | 95.4 | 95.515 | 92.72 | 26579 |
| 1739317200 | 96.38 | 0.74 | 0.77 | 95.95 | 97.11 | 94.35 | 30470 |
| 1739230800 | 95.64 | -2.4 | -2.45 | 99.17 | 99.17 | 95.3 | 48509 |
| 1738971600 | 98.04 | -0.53 | -0.54 | 98.57 | 98.9182 | 97.2344 | 30535 |
| 1738885200 | 98.57 | 0.84 | 0.86 | 97.68 | 98.61 | 97.175 | 13944 |
| 1738798800 | 97.73 | 1.06 | 1.10 | 97 | 97.75 | 96.19 | 15382 |
| 1738712400 | 96.67 | -0.53 | -0.55 | 97 | 97.17 | 96.34 | 17578 |
| 1738626000 | 97.2 | 1.03 | 1.07 | 94.8 | 97.25 | 94.8 | 29824 |
| 1738366800 | 96.17 | -1.13 | -1.16 | 97.86 | 97.86 | 96.015 | 21505 |
| 1738280400 | 97.3 | 1.43 | 1.49 | 96.18 | 97.725 | 95.671 | 22852 |
| 1738194000 | 95.87 | -1.07 | -1.10 | 96.535 | 97.496408 | 95.7214 | 26296 |
| 1738107600 | 96.94 | -1.6 | -1.62 | 98.45 | 98.45 | 96.63 | 27410 |
| 1738021200 | 98.54 | 0.55 | 0.56 | 96.26 | 99.5 | 96.26 | 39058 |
| 1737762000 | 97.99 | -0.17 | -0.17 | 99 | 99 | 97.91 | 25453 |
| 1737675600 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1737589200 | 98.16 | -1.05 | -1.06 | 99.45 | 99.45 | 97.39 | 26015 |
| 1737502800 | 99.21 | 1.74 | 1.79 | 98.77 | 99.39 | 97.3322 | 29374 |
| 1737157200 | 97.47 | 0.59 | 0.61 | 96.97 | 97.99 | 96.7396 | 30292 |
| 1737070800 | 96.88 | -0.39 | -0.40 | 97 | 97.05 | 96.15 | 22336 |
| 1736984400 | 97.27 | 0.17 | 0.18 | 97.91 | 97.995 | 96.7701 | 49156 |
| 1736898000 | 97.1 | 0.59 | 0.61 | 97.1 | 98.375 | 96.385 | 33280 |
| 1736811600 | 96.51 | 1.24 | 1.30 | 94.92 | 96.565 | 94.64 | 30610 |
| 1736552400 | 95.27 | -1.32 | -1.37 | 95.345 | 95.715 | 94.861 | 43699 |
| 1736379600 | 96.59 | 1.51 | 1.59 | 94.8 | 97.14 | 94.64 | 44939 |
| 1736293200 | 95.08 | -0.93 | -0.97 | 96.4 | 96.83 | 94.45 | 52168 |
| 1736206800 | 96.01 | -0.1 | -0.10 | 96.88 | 96.88 | 95.31 | 42134 |
| 1735947600 | 96.11 | -0.51 | -0.53 | 95.7882 | 96.51 | 95.665 | 44255 |
| 1735861200 | 96.62 | -1.8 | -1.83 | 98.83 | 98.83 | 96.2 | 60855 |
| 1735688400 | 98.42 | 1.04 | 1.07 | 97.46 | 99.07 | 97.23 | 42394 |
| 1735602000 | 97.38 | 0.18 | 0.19 | 96.3201 | 97.623 | 96 | 31784 |
| 1735342800 | 97.2 | 0.01 | 0.01 | 97.275 | 97.7 | 95.58 | 29798 |
| 1735256400 | 97.19 | 1.5 | 1.57 | 95.25 | 97.19 | 94.6 | 22215 |
| 1735077840 | 95.69 | 1.69 | 1.80 | 94.53 | 96.32 | 93.46 | 31296 |
| 1734997200 | 94 | 0.55 | 0.59 | 93.49 | 94.38 | 93.16 | 42337 |
| 1734738000 | 93.45 | 0.7 | 0.75 | 92.5 | 93.8116 | 92.5 | 167064 |
| 1734651600 | 92.75 | 1.19 | 1.30 | 91.955 | 92.92 | 91.4 | 57612 |
| 1734565200 | 91.56 | -1.44 | -1.55 | 93.11 | 93.49 | 91.37 | 60963 |
| 1734478800 | 93 | -0.58 | -0.62 | 92.93 | 93.7 | 92.645 | 39059 |
| 1734392400 | 93.58 | 0.6 | 0.65 | 93.1 | 93.58 | 92.25 | 27420 |
| 1734133200 | 92.98 | 0.86 | 0.93 | 91.425 | 93.105 | 91.1 | 32205 |
| 1734046800 | 92.12 | -0.38 | -0.41 | 93 | 93.0612 | 91.635 | 34392 |
| 1733960400 | 92.5 | 1.25 | 1.37 | 91.5 | 92.6843 | 90.92 | 53735 |
| 1733874000 | 91.25 | 0.75 | 0.83 | 90.4447 | 91.6688 | 89.665 | 46939 |
| 1733787600 | 90.5 | 1.96 | 2.21 | 89.9999 | 91.74 | 89.065 | 66333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
