We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.588712951685 | 98.52 | 102.545 | 97.68 | 35186 | 100.65167676 | CS |
| 4 | 0.1 | 0.10101010101 | 99 | 102.545 | 92.72 | 31540 | 98.15613033 | CS |
| 12 | 20.6 | 26.2420382166 | 78.5 | 102.545 | 78.5 | 40721 | 94.32377363 | CS |
| 26 | 25.1 | 33.9189189189 | 74 | 102.545 | 69.8 | 38096 | 84.00781841 | CS |
| 52 | 18.65 | 23.1821006837 | 80.45 | 102.545 | 69.58 | 41171 | 80.09914189 | CS |
| 156 | 19.59 | 24.6384102629 | 79.51 | 102.545 | 59.99 | 32935 | 76.30653469 | CS |
| 260 | 7.56 | 8.25868472799 | 91.54 | 117.87 | 59.99 | 32126 | 80.59347593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 99.02 | -1.29 | -1.29 | 100.69 | 100.69 | 98.2648 | 55467 |
| 1740094800 | 100.31 | -1.68 | -1.65 | 101.25 | 102.16 | 99.9721 | 29810 |
| 1740008400 | 101.99 | 1.31 | 1.30 | 100.74 | 102.545 | 100.58 | 38873 |
| 1739922000 | 100.68 | 1.3 | 1.31 | 100.25 | 101.9048 | 98.39 | 38305 |
| 1739576400 | 99.38 | -0.37 | -0.37 | 98.52 | 100.13 | 97.68 | 33754 |
| 1739490000 | 99.75 | 5.16 | 5.46 | 94.53 | 100.82 | 94.265 | 79428 |
| 1739403600 | 94.59 | -1.79 | -1.86 | 95.4 | 95.515 | 92.72 | 26579 |
| 1739317200 | 96.38 | 0.74 | 0.77 | 95.95 | 97.11 | 94.35 | 30470 |
| 1739230800 | 95.64 | -2.4 | -2.45 | 99.17 | 99.17 | 95.3 | 48509 |
| 1738971600 | 98.04 | -0.53 | -0.54 | 98.57 | 98.9182 | 97.2344 | 30647 |
| 1738885200 | 98.57 | 0.84 | 0.86 | 97.68 | 98.61 | 97.175 | 13944 |
| 1738798800 | 97.73 | 1.06 | 1.10 | 97 | 97.75 | 96.19 | 15382 |
| 1738712400 | 96.67 | -0.53 | -0.55 | 97 | 97.17 | 96.34 | 17578 |
| 1738626000 | 97.2 | 1.03 | 1.07 | 94.8 | 97.25 | 94.8 | 33897 |
| 1738366800 | 96.17 | -1.13 | -1.16 | 97.86 | 97.86 | 96.015 | 21020 |
| 1738280400 | 97.3 | 1.43 | 1.49 | 96.18 | 97.725 | 95.671 | 22845 |
| 1738194000 | 95.87 | -1.07 | -1.10 | 96.535 | 97.496408 | 95.7214 | 26296 |
| 1738107600 | 96.94 | -1.6 | -1.62 | 98.45 | 98.45 | 96.63 | 27410 |
| 1738021200 | 98.54 | 0.55 | 0.56 | 96.26 | 99.5 | 96.26 | 39058 |
| 1737762000 | 97.99 | -0.17 | -0.17 | 99 | 99 | 97.91 | 25453 |
| 1737675600 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1737589200 | 98.16 | -1.05 | -1.06 | 99.45 | 99.45 | 97.39 | 26015 |
| 1737502800 | 99.21 | 1.74 | 1.79 | 97.39 | 99.39 | 97.3322 | 29587 |
| 1737157200 | 97.47 | 0.59 | 0.61 | 96.97 | 97.99 | 96.7396 | 30292 |
| 1737070800 | 96.88 | -0.39 | -0.40 | 97 | 97.05 | 96.15 | 22336 |
| 1736984400 | 97.27 | 0.17 | 0.18 | 97.91 | 97.995 | 96.7701 | 49156 |
| 1736898000 | 97.1 | 0.59 | 0.61 | 97.1 | 98.375 | 96.385 | 33280 |
| 1736811600 | 96.51 | 1.24 | 1.30 | 94.92 | 96.565 | 94.64 | 30610 |
| 1736552400 | 95.27 | -1.32 | -1.37 | 94.73 | 96.01 | 94.73 | 44642 |
| 1736379600 | 96.59 | 1.51 | 1.59 | 95.09 | 97.14 | 94.64 | 45640 |
| 1736293200 | 95.08 | -0.93 | -0.97 | 95.87 | 96.83 | 94.45 | 52426 |
| 1736206800 | 96.01 | -0.1 | -0.10 | 96.05 | 96.88 | 95.31 | 42691 |
| 1735947600 | 96.11 | -0.51 | -0.53 | 96.47 | 96.51 | 95.665 | 44551 |
| 1735861200 | 96.62 | -1.8 | -1.83 | 98.55 | 98.83 | 96.2 | 61101 |
| 1735688400 | 98.42 | 1.04 | 1.07 | 97.46 | 99.07 | 97.23 | 42394 |
| 1735602000 | 97.38 | 0.18 | 0.19 | 97.39 | 97.623 | 96 | 32748 |
| 1735342800 | 97.2 | 0.01 | 0.01 | 97.06 | 97.7 | 95.58 | 30371 |
| 1735256400 | 97.19 | 1.5 | 1.57 | 95.25 | 97.19 | 94.6 | 22215 |
| 1735077840 | 95.69 | 1.69 | 1.80 | 94.53 | 96.32 | 93.46 | 31296 |
| 1734997200 | 94 | 0.55 | 0.59 | 94.07 | 94.38 | 93.16 | 42815 |
| 1734738000 | 93.45 | 0.7 | 0.75 | 91.71 | 93.8116 | 91.71 | 173489 |
| 1734651600 | 92.75 | 1.19 | 1.30 | 92.34 | 92.92 | 91.4 | 58360 |
| 1734565200 | 91.56 | -1.44 | -1.55 | 93.87 | 93.87 | 91.37 | 61188 |
| 1734478800 | 93 | -0.58 | -0.62 | 92.29 | 93.7 | 92.29 | 39437 |
| 1734392400 | 93.58 | 0.6 | 0.65 | 93.1 | 93.58 | 92.25 | 27668 |
| 1734133200 | 92.98 | 0.86 | 0.93 | 92.39 | 93.105 | 91.1 | 32317 |
| 1734046800 | 92.12 | -0.38 | -0.41 | 92.95 | 93.0612 | 91.635 | 34635 |
| 1733960400 | 92.5 | 1.25 | 1.37 | 91.28 | 92.6843 | 90.75 | 54216 |
| 1733874000 | 91.25 | 0.75 | 0.83 | 90.5 | 91.6688 | 89.665 | 47151 |
| 1733787600 | 90.5 | 1.96 | 2.21 | 88.99 | 91.74 | 88.75 | 68030 |
| 1733528400 | 88.54 | 2.94 | 3.43 | 85.9 | 88.54 | 85.9 | 47852 |
| 1733442000 | 85.6 | 0.21 | 0.25 | 85.61 | 86.4399 | 84.62 | 38155 |
| 1733355600 | 85.39 | 2.25 | 2.71 | 84.04 | 85.88 | 83.15 | 39357 |
| 1733269200 | 83.14 | -0.64 | -0.76 | 83.65 | 83.6962 | 81.32 | 50926 |
| 1733182800 | 83.78 | 4.06 | 5.09 | 82.31 | 85.39 | 81.5 | 88081 |
| 1732917840 | 79.72 | 1.14 | 1.45 | 78.5 | 80 | 78.5 | 24639 |
| 1732750800 | 78.58 | 0.06 | 0.08 | 78.73 | 79.7 | 78.18 | 37537 |
| 1732664400 | 78.52 | -0.75 | -0.95 | 79.44 | 79.58 | 77.6818 | 35424 |
| 1732578000 | 79.27 | 0.6 | 0.76 | 79.02 | 80.66 | 79.02 | 47199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
