We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.58251695554 | 13.27 | 13.55 | 13.23 | 19179 | 13.40674618 | CS |
| 4 | 0.645 | 5.02532138683 | 12.835 | 13.6 | 12.67 | 35936 | 13.18979308 | CS |
| 12 | 1.05 | 8.44730490748 | 12.43 | 13.6 | 12.24 | 38410 | 12.91675409 | CS |
| 26 | 2.73 | 25.3953488372 | 10.75 | 13.6 | 10.71 | 37112 | 12.23262653 | CS |
| 52 | 2.9 | 27.4102079395 | 10.58 | 13.6 | 10.4703 | 39730 | 11.46055695 | CS |
| 156 | -3.36 | -19.9524940618 | 16.84 | 17.41 | 8.9201 | 32503 | 11.59204388 | CS |
| 260 | -0.9 | -6.25869262865 | 14.38 | 17.93 | 8.9201 | 27366 | 12.58494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355600 | 13.48 | 0 | 0.00 | 13.44 | 13.53 | 13.3805 | 17934 |
| 1733269200 | 13.48 | 0.02 | 0.15 | 13.466 | 13.51 | 13.425 | 20520 |
| 1733182800 | 13.46 | 0.13 | 0.98 | 13.405 | 13.55 | 13.35 | 25457 |
| 1732917840 | 13.33 | 0.05 | 0.38 | 13.28 | 13.38 | 13.26 | 20744 |
| 1732750800 | 13.28 | 0.02 | 0.15 | 13.27 | 13.28 | 13.23 | 9995 |
| 1732664400 | 13.26 | -0.01 | -0.08 | 13.236 | 13.265 | 13.18 | 8500 |
| 1732578000 | 13.27 | -0.1 | -0.75 | 13.26 | 13.36 | 13.1894 | 22044 |
| 1732318800 | 13.37 | 0.13 | 0.98 | 13.32 | 13.44 | 13.14 | 3359 |
| 1732232400 | 13.24 | 0.11 | 0.84 | 13.2 | 13.3624 | 13.15 | 44299 |
| 1732146000 | 13.13 | -0.03 | -0.23 | 13.1 | 13.18 | 13.05 | 16858 |
| 1732059600 | 13.16 | -0.06 | -0.45 | 13.08 | 13.2032 | 13.08 | 15600 |
| 1731973200 | 13.22 | 0 | 0.00 | 13.22 | 13.2201 | 13.04 | 45839 |
| 1731714000 | 13.22 | -0.11 | -0.83 | 13.23 | 13.31 | 13.22 | 54529 |
| 1731627600 | 13.33 | 0.03 | 0.23 | 13.36 | 13.36 | 13.23 | 38699 |
| 1731541200 | 13.3 | 0.3 | 2.31 | 13.0889 | 13.6 | 12.99 | 184849 |
| 1731454800 | 13 | -0.1 | -0.76 | 13.08 | 13.08 | 12.96 | 39259 |
| 1731368400 | 13.1 | 0.17 | 1.31 | 12.93 | 13.18 | 12.93 | 17350 |
| 1731109200 | 12.93 | 0.1 | 0.78 | 12.98 | 13.11 | 12.9 | 22745 |
| 1731022800 | 12.83 | 0.07 | 0.55 | 12.82 | 12.97 | 12.68 | 76077 |
| 1730936400 | 12.76 | -0.07 | -0.55 | 12.835 | 12.97 | 12.67 | 16065 |
| 1730850000 | 12.83 | -0.09 | -0.70 | 12.961 | 12.961 | 12.7701 | 25570 |
| 1730763600 | 12.92 | 0.04 | 0.31 | 13.03 | 13.08 | 12.9 | 80984 |
| 1730500800 | 12.88 | -0.02 | -0.16 | 13.09 | 13.11 | 12.86 | 27383 |
| 1730414400 | 12.9 | 0.15 | 1.18 | 12.85 | 13.03 | 12.64 | 48521 |
| 1730328000 | 12.75 | 0.03 | 0.24 | 12.855 | 12.95 | 12.74 | 12395 |
| 1730241600 | 12.72 | -0.08 | -0.63 | 12.72 | 12.8075 | 12.65 | 34884 |
| 1730155200 | 12.8 | -0.13 | -1.04 | 12.95 | 12.95 | 12.74 | 31674 |
| 1729896000 | 12.934 | 0.11 | 0.89 | 12.85 | 13.03 | 12.84 | 36699 |
| 1729809600 | 12.82 | -0.01 | -0.08 | 12.83 | 12.87 | 12.76 | 35970 |
| 1729723200 | 12.83 | -0.14 | -1.04 | 12.94 | 13.005 | 12.717 | 57986 |
| 1729636800 | 12.965 | -0.01 | -0.04 | 12.95 | 13.02 | 12.95 | 10799 |
| 1729550400 | 12.97 | -0.09 | -0.69 | 12.99 | 13.04 | 12.95 | 42594 |
| 1729291200 | 13.06 | -0.03 | -0.23 | 13.01 | 13.0756 | 13.01 | 22632 |
| 1729204800 | 13.09 | 0.11 | 0.85 | 12.95 | 13.1456 | 12.95 | 22785 |
| 1729118400 | 12.98 | 0.02 | 0.15 | 12.94 | 13 | 12.92 | 25962 |
| 1729032000 | 12.96 | -0.05 | -0.38 | 12.99 | 13.03 | 12.96 | 22614 |
| 1728945600 | 13.01 | -0.04 | -0.27 | 13.0599 | 13.07 | 13.01 | 14566 |
| 1728686400 | 13.045 | 0.01 | 0.04 | 13.08 | 13.08 | 13.0165 | 8006 |
| 1728600000 | 13.04 | 0.02 | 0.15 | 12.995 | 13.04 | 12.99 | 11137 |
| 1728513600 | 13.02 | 0.12 | 0.93 | 12.88 | 13.0264 | 12.87 | 13581 |
| 1728427200 | 12.9 | -0.27 | -2.05 | 13.075 | 13.075 | 12.9 | 83923 |
| 1728340800 | 13.17 | 0.11 | 0.84 | 13.05 | 13.17 | 13.05 | 11232 |
| 1728081600 | 13.06 | -0.1 | -0.76 | 13.09 | 13.1599 | 13.06 | 38748 |
| 1727995200 | 13.16 | 0.04 | 0.30 | 13.115 | 13.2 | 13.05 | 75660 |
| 1727908800 | 13.12 | 0.04 | 0.31 | 13.05 | 13.21 | 13.045 | 25766 |
| 1727822400 | 13.08 | 0.05 | 0.38 | 13.23 | 13.23 | 13.0244 | 70271 |
| 1727735520 | 13.03 | 0.36 | 2.84 | 12.725 | 13.09 | 12.725 | 55526 |
| 1727476800 | 12.67 | -0.08 | -0.63 | 12.76 | 12.76 | 12.66 | 42231 |
| 1727390400 | 12.75 | 0.1 | 0.79 | 12.7 | 12.9 | 12.66 | 49132 |
| 1727304000 | 12.65 | -0.19 | -1.48 | 12.75 | 12.9 | 12.55 | 88954 |
| 1727217600 | 12.84 | 0.33 | 2.64 | 12.51 | 13 | 12.4101 | 113911 |
| 1727131200 | 12.51 | -0.04 | -0.32 | 12.52 | 12.55 | 12.435 | 23117 |
| 1726872000 | 12.55 | -0.02 | -0.16 | 12.62 | 12.64 | 12.4995 | 39356 |
| 1726785600 | 12.57 | 0.15 | 1.21 | 12.45 | 12.57 | 12.38 | 23287 |
| 1726699200 | 12.42 | 0.04 | 0.32 | 12.405 | 12.448 | 12.38 | 60744 |
| 1726612800 | 12.38 | 0.13 | 1.06 | 12.2903 | 12.44 | 12.2903 | 30479 |
| 1726526400 | 12.25 | -0.04 | -0.33 | 12.3 | 12.4 | 12.25 | 28394 |
| 1726267200 | 12.29 | -0.02 | -0.16 | 12.31 | 12.3899 | 12.29 | 28490 |
| 1726180800 | 12.31 | -0.05 | -0.40 | 12.385 | 12.44 | 12.31 | 43368 |
| 1726094400 | 12.36 | -0.04 | -0.32 | 12.43 | 12.49 | 12.24 | 64050 |
| 1726008000 | 12.4 | 0.08 | 0.65 | 12.38 | 12.5 | 12.36 | 51018 |
| 1725921600 | 12.32 | 0.19 | 1.57 | 12.18 | 12.44 | 12.16 | 44976 |
| 1725662400 | 12.13 | 0.07 | 0.58 | 12.125 | 12.26 | 12.09 | 37749 |
| 1725576000 | 12.06 | -0.02 | -0.17 | 12.1183 | 12.1828 | 12.06 | 44028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
