Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NET Power Inc | NPWR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 3.66% | 10.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.12 | 10.04 | 10.52 | 10.49 | 10.12 |
NPWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.64 | 9.76 | 10.24 | 326,923 | 0.42 | 4.17% |
| 1 Month | 11.02 | 11.42 | 9.375 | 10.32 | 376,021 | -0.53 | -4.81% |
| 3 Months | 10.96 | 12.1199 | 9.375 | 10.77 | 365,484 | -0.47 | -4.29% |
| 6 Months | 9.79 | 12.1199 | 7.55 | 10.03 | 325,053 | 0.70 | 7.15% |
| 1 Year | 11.68 | 17.62 | 7.55 | 11.45 | 308,513 | -1.19 | -10.19% |
| 3 Years | 12.03 | 17.62 | 7.55 | 11.68 | 324,696 | -1.54 | -12.80% |
| 5 Years | 12.03 | 17.62 | 7.55 | 11.68 | 324,696 | -1.54 | -12.80% |
NPWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.49 | 0.37 | 3.66% | 10.12 | 10.52 | 10.04 | 342,337 |
| 18 Jun 2024 | 10.12 | -0.21 | -2.03% | 10.33 | 10.50 | 10.07 | 375,658 |
| 15 Jun 2024 | 10.33 | 0.01 | 0.10% | 10.24 | 10.39 | 10.04 | 265,005 |
| 14 Jun 2024 | 10.32 | 0.08 | 0.78% | 10.25 | 10.43 | 9.92 | 372,550 |
| 13 Jun 2024 | 10.24 | 0.03 | 0.29% | 10.54 | 10.64 | 10.17 | 306,975 |
| 12 Jun 2024 | 10.21 | 0.00 | 0.00% | 10.07 | 10.30 | 9.76 | 314,426 |
| 11 Jun 2024 | 10.21 | 0.21 | 2.10% | 9.99 | 10.31 | 9.98 | 293,062 |
| 08 Jun 2024 | 10.00 | 0.35 | 3.63% | 9.61 | 10.04 | 9.58 | 339,904 |
| 07 Jun 2024 | 9.65 | -0.11 | -1.13% | 9.66 | 9.75 | 9.375 | 552,144 |
| 06 Jun 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.93 | 9.66 | 254,328 |
| 05 Jun 2024 | 9.76 | -0.54 | -5.24% | 10.23 | 10.285 | 9.74 | 483,792 |
| 04 Jun 2024 | 10.30 | -0.21 | -2.00% | 10.63 | 10.72 | 10.18 | 437,066 |
| 01 Jun 2024 | 10.51 | 0.02 | 0.19% | 10.50 | 10.55 | 10.25 | 438,761 |
| 31 May 2024 | 10.49 | -0.10 | -0.94% | 10.70 | 10.86 | 10.345 | 313,053 |
| 30 May 2024 | 10.59 | 0.11 | 1.05% | 10.36 | 10.62 | 10.25 | 499,320 |
| 29 May 2024 | 10.48 | -0.28 | -2.60% | 10.80 | 10.84 | 10.40 | 197,740 |
| 25 May 2024 | 10.76 | 0.24 | 2.28% | 10.57 | 10.80 | 10.46 | 377,012 |
| 24 May 2024 | 10.52 | -0.39 | -3.57% | 10.87 | 10.88 | 10.44 | 635,380 |
| 23 May 2024 | 10.91 | -0.29 | -2.59% | 11.18 | 11.30 | 10.90 | 400,542 |
| 22 May 2024 | 11.20 | 0.11 | 0.99% | 11.02 | 11.42 | 11.02 | 287,686 |
| 21 May 2024 | 11.09 | -0.42 | -3.65% | 11.52 | 11.555 | 11.0399 | 229,929 |
