ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NPWR NET Power Inc

10.33
0.00 (0.00%)
Pre Market
Last Updated: 21:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NET Power Inc NPWR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.33 21:00:00
Open Price Low Price High Price Close Price Previous Close
10.33
more quote information »

NPWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9910.649.7610.26309,4330.343.40%
1 Month11.5211.5559.37510.36366,476-1.19-10.33%
3 Months11.0312.11999.37510.78363,170-0.70-6.35%
6 Months9.7912.11997.5510.02323,9090.545.52%
1 Year11.6817.627.5511.46307,026-1.35-11.56%
3 Years12.0317.627.5511.69323,371-1.70-14.13%
5 Years12.0317.627.5511.69323,371-1.70-14.13%

NPWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 10.33 0.01 0.10% 10.24 10.39 10.04 265,005
14 Jun 2024 10.32 0.08 0.78% 10.25 10.43 9.92 372,550
13 Jun 2024 10.24 0.03 0.29% 10.54 10.64 10.17 306,975
12 Jun 2024 10.21 0.00 0.00% 10.07 10.30 9.76 314,426
11 Jun 2024 10.21 0.21 2.10% 9.99 10.31 9.98 293,062
08 Jun 2024 10.00 0.35 3.63% 9.61 10.04 9.58 339,904
07 Jun 2024 9.65 -0.11 -1.13% 9.66 9.75 9.375 552,144
06 Jun 2024 9.76 0.00 0.00% 9.76 9.93 9.66 254,328
05 Jun 2024 9.76 -0.54 -5.24% 10.23 10.285 9.74 483,792
04 Jun 2024 10.30 -0.21 -2.00% 10.63 10.72 10.18 437,066
01 Jun 2024 10.51 0.02 0.19% 10.50 10.55 10.25 438,761
31 May 2024 10.49 -0.10 -0.94% 10.70 10.86 10.345 313,053
30 May 2024 10.59 0.11 1.05% 10.36 10.62 10.25 499,320
29 May 2024 10.48 -0.28 -2.60% 10.80 10.84 10.40 197,740
25 May 2024 10.76 0.24 2.28% 10.57 10.80 10.46 377,012
24 May 2024 10.52 -0.39 -3.57% 10.87 10.88 10.44 635,380
23 May 2024 10.91 -0.29 -2.59% 11.18 11.30 10.90 400,542
22 May 2024 11.20 0.11 0.99% 11.02 11.42 11.02 287,686
21 May 2024 11.09 -0.42 -3.65% 11.52 11.555 11.0399 229,929
18 May 2024 11.51 0.00 0.00% 11.48 11.53 11.07 405,614