We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.818260120586 | 11.61 | 11.75 | 11.33 | 67897 | 11.67242861 | CS |
| 4 | 0.535 | 4.78961504029 | 11.17 | 11.75 | 11.15 | 80698 | 11.44373696 | CS |
| 12 | -0.065 | -0.552251486831 | 11.77 | 12.12 | 11.06 | 99247 | 11.49962759 | CS |
| 26 | -0.815 | -6.50958466454 | 12.52 | 12.89 | 11.06 | 85328 | 11.84550518 | CS |
| 52 | 0.025 | 0.21404109589 | 11.68 | 12.89 | 11.06 | 65712 | 11.85023086 | CS |
| 156 | -2.235 | -16.0329985653 | 13.94 | 14.38 | 9.65 | 65613 | 11.58360072 | CS |
| 260 | -2.895 | -19.8287671233 | 14.6 | 15.77 | 9.65 | 56938 | 12.37884257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 11.705 | 0.01 | 0.04 | 11.71 | 11.7399 | 11.7 | 53105 |
| 1738971600 | 11.7 | -0.03 | -0.21 | 11.71 | 11.72 | 11.69 | 18270 |
| 1738885200 | 11.725 | 0.05 | 0.47 | 11.69 | 11.74 | 11.69 | 82037 |
| 1738798800 | 11.67 | 0.08 | 0.69 | 11.7 | 11.75 | 11.67 | 110394 |
| 1738712400 | 11.59 | -0.01 | -0.09 | 11.61 | 11.63 | 11.58 | 76043 |
| 1738626000 | 11.6 | 0.05 | 0.43 | 11.59 | 11.6281 | 11.55 | 55073 |
| 1738366800 | 11.55 | 0.08 | 0.70 | 11.54 | 11.56 | 11.48 | 71954 |
| 1738280400 | 11.47 | 0.11 | 0.97 | 11.41 | 11.49 | 11.4 | 53494 |
| 1738194000 | 11.36 | -0.03 | -0.26 | 11.38 | 11.42 | 11.36 | 58175 |
| 1738107600 | 11.39 | 0.04 | 0.35 | 11.38 | 11.405 | 11.35 | 47861 |
| 1738021200 | 11.35 | 0.02 | 0.18 | 11.365 | 11.38 | 11.33 | 39201 |
| 1737762000 | 11.33 | -0.06 | -0.53 | 11.27 | 11.36 | 11.27 | 33000 |
| 1737675600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1737589200 | 11.39 | 0.03 | 0.26 | 11.38 | 11.41 | 11.3442 | 450091 |
| 1737502800 | 11.36 | 0.06 | 0.53 | 11.32 | 11.3863 | 11.31 | 84252 |
| 1737157200 | 11.3 | 0.08 | 0.71 | 11.25 | 11.3171 | 11.2438 | 79570 |
| 1737070800 | 11.22 | 0.03 | 0.27 | 11.18 | 11.23 | 11.18 | 41280 |
| 1736984400 | 11.19 | 0.02 | 0.18 | 11.22 | 11.23 | 11.16 | 66188 |
| 1736898000 | 11.17 | -0.01 | -0.09 | 11.17 | 11.2243 | 11.15 | 39622 |
| 1736811600 | 11.18 | -0.07 | -0.62 | 11.2 | 11.25 | 11.17 | 57470 |
| 1736552400 | 11.25 | -0.08 | -0.71 | 11.28 | 11.29 | 11.22 | 79225 |
| 1736379600 | 11.33 | 0 | 0.00 | 11.33 | 11.37 | 11.28 | 50588 |
| 1736293200 | 11.33 | -0.06 | -0.53 | 11.39 | 11.3958 | 11.29 | 74587 |
| 1736206800 | 11.39 | -0.01 | -0.09 | 11.41 | 11.41 | 11.36 | 70642 |
| 1735947600 | 11.4 | 0.06 | 0.53 | 11.36 | 11.43 | 11.36 | 110838 |
| 1735861200 | 11.34 | 0.16 | 1.43 | 11.29 | 11.34 | 11.23 | 81006 |
| 1735688400 | 11.18 | 0.09 | 0.81 | 11.14 | 11.22 | 11.11 | 242589 |
| 1735602000 | 11.09 | -0.03 | -0.27 | 11.05 | 11.2 | 11.05 | 317460 |
| 1735342800 | 11.12 | -0.12 | -1.07 | 11.18 | 11.22 | 11.11 | 152410 |
| 1735256400 | 11.24 | 0.06 | 0.54 | 11.24 | 11.28 | 11.1 | 232136 |
| 1735077840 | 11.18 | 0.06 | 0.54 | 11.17 | 11.19 | 11.1 | 89320 |
| 1734997200 | 11.12 | -0.09 | -0.80 | 11.16 | 11.2213 | 11.1 | 155387 |
| 1734738000 | 11.21 | -0.1 | -0.88 | 11.32 | 11.39 | 11.17 | 258704 |
| 1734651600 | 11.31 | -0.18 | -1.57 | 11.5 | 11.53 | 11.23 | 189428 |
| 1734565200 | 11.49 | -0.07 | -0.61 | 11.58 | 11.7185 | 11.46 | 143036 |
| 1734478800 | 11.56 | -0.16 | -1.37 | 11.68 | 11.725 | 11.54 | 112576 |
| 1734392400 | 11.72 | -0.02 | -0.17 | 11.79 | 11.8 | 11.71 | 112911 |
| 1734133200 | 11.74 | -0.23 | -1.92 | 11.83 | 11.86 | 11.74 | 124111 |
| 1734046800 | 11.97 | -0.11 | -0.91 | 12.07 | 12.07 | 11.93 | 98104 |
| 1733960400 | 12.08 | 0.05 | 0.42 | 12.07 | 12.11 | 12.02 | 71471 |
| 1733874000 | 12.03 | -0.01 | -0.08 | 12.01 | 12.08 | 12 | 151597 |
| 1733787600 | 12.04 | -0.02 | -0.17 | 12.05 | 12.09 | 12.03 | 55495 |
| 1733528400 | 12.06 | 0.03 | 0.25 | 12.07 | 12.101355 | 12.03 | 66425 |
| 1733442000 | 12.03 | -0.08 | -0.66 | 12.11 | 12.1146 | 12.03 | 75110 |
| 1733355600 | 12.11 | 0 | 0.00 | 12.1 | 12.11 | 12.08 | 63775 |
| 1733269200 | 12.11 | 0.01 | 0.08 | 12.1 | 12.12 | 12.06 | 64404 |
| 1733182800 | 12.1 | 0.09 | 0.75 | 12.02 | 12.1 | 11.99 | 98981 |
| 1732917840 | 12.01 | 0.03 | 0.25 | 12.02 | 12.03 | 11.98 | 123564 |
| 1732750800 | 11.98 | 0.14 | 1.18 | 11.88 | 11.98 | 11.8398 | 71935 |
| 1732664400 | 11.84 | -0.02 | -0.17 | 11.82 | 11.84 | 11.76 | 67189 |
| 1732578000 | 11.86 | 0.09 | 0.76 | 11.85 | 11.9 | 11.79 | 103628 |
| 1732318800 | 11.77 | -0.01 | -0.08 | 11.76 | 11.8 | 11.75 | 18703 |
| 1732232400 | 11.78 | 0.01 | 0.08 | 11.79 | 11.81 | 11.765 | 62982 |
| 1732146000 | 11.77 | 0.01 | 0.09 | 11.74 | 11.79 | 11.74 | 67008 |
| 1732059600 | 11.76 | 0.02 | 0.17 | 11.74 | 11.8 | 11.73 | 114924 |
| 1731973200 | 11.74 | 0.01 | 0.09 | 11.78 | 11.78 | 11.67 | 73228 |
| 1731714000 | 11.73 | -0.1 | -0.85 | 11.72 | 11.79 | 11.69 | 39399 |
| 1731627600 | 11.83 | 0.03 | 0.25 | 11.87 | 11.89 | 11.804 | 57854 |
| 1731541200 | 11.8 | 0.01 | 0.08 | 11.83 | 11.8331 | 11.74 | 114360 |
| 1731454800 | 11.79 | -0.09 | -0.76 | 11.82 | 11.9 | 11.75 | 185008 |
| 1731368400 | 11.88 | 0 | 0.00 | 11.91 | 11.92 | 11.84 | 154615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
