Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexPoint Real Estate Finance Inc | NREF-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.35 | 00:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.35 | 21.35 | 21.35 | 21.35 |
NREF-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NREF-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 21.35 | 0.08 | 0.38% | 21.25 | 21.35 | 21.20 | 1,888 |
| 25 May 2024 | 21.27 | 0.07 | 0.33% | 21.27 | 21.27 | 21.25 | 356 |
| 24 May 2024 | 21.20 | -0.13 | -0.61% | 21.32 | 21.49 | 21.20 | 834 |
| 23 May 2024 | 21.33 | 0.05 | 0.22% | 21.40 | 21.48 | 21.30 | 3,339 |
| 22 May 2024 | 21.28 | -0.18 | -0.82% | 21.44 | 21.44 | 21.28 | 377 |
| 21 May 2024 | 21.46 | 0.20 | 0.94% | 21.00 | 21.47 | 21.00 | 2,156 |
| 18 May 2024 | 21.26 | 0.11 | 0.52% | 21.39 | 21.42 | 21.21 | 1,459 |
| 17 May 2024 | 21.15 | 0.05 | 0.24% | 21.30 | 21.30 | 20.99 | 27,327 |
| 16 May 2024 | 21.10 | 0.08 | 0.36% | 21.10 | 21.10 | 21.10 | 2,442 |
| 15 May 2024 | 21.03 | -0.03 | -0.12% | 21.05 | 21.12 | 21.00 | 13,921 |
| 14 May 2024 | 21.05 | -0.25 | -1.17% | 21.20 | 21.20 | 21.05 | 9,969 |
| 11 May 2024 | 21.30 | 0.07 | 0.35% | 21.30 | 21.75 | 21.00 | 966 |
| 10 May 2024 | 21.23 | 0.13 | 0.59% | 21.10 | 21.23 | 21.05 | 8,253 |
| 09 May 2024 | 21.10 | -0.06 | -0.28% | 21.00 | 21.37 | 21.00 | 800 |
| 08 May 2024 | 21.16 | 0.06 | 0.28% | 21.28 | 21.28 | 21.10 | 17,362 |
| 07 May 2024 | 21.10 | -0.03 | -0.12% | 21.10 | 21.25 | 21.08 | 15,216 |
| 04 May 2024 | 21.13 | -0.01 | -0.07% | 21.20 | 21.20 | 21.10 | 1,379 |
| 03 May 2024 | 21.14 | -0.25 | -1.15% | 21.50 | 21.67 | 21.10 | 18,885 |
| 02 May 2024 | 21.39 | 0.23 | 1.08% | 21.38 | 21.40 | 21.28 | 1,090 |
| 01 May 2024 | 21.16 | -0.09 | -0.43% | 21.24 | 21.24 | 21.05 | 1,092 |
| 30 Apr 2024 | 21.25 | -0.06 | -0.28% | 21.31 | 21.31 | 21.23 | 776 |
