Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexPoint Real Estate Finance Inc | NREF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.08% | 13.26 | 06:11:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.03 | 12.8502 | 13.43 | 13.26 | 12.99 |
NREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 13.43 | 12.85 | 13.10 | 39,186 | 0.29 | 2.24% |
| 1 Month | 14.41 | 14.44 | 12.629 | 13.08 | 42,424 | -1.15 | -7.98% |
| 3 Months | 14.67 | 15.43 | 12.629 | 13.75 | 44,503 | -1.41 | -9.61% |
| 6 Months | 13.95 | 17.25 | 12.629 | 14.62 | 37,708 | -0.69 | -4.95% |
| 1 Year | 12.80 | 17.84 | 12.629 | 15.12 | 41,745 | 0.46 | 3.59% |
| 3 Years | 20.65 | 25.98 | 12.53 | 18.90 | 53,226 | -7.39 | -35.79% |
| 5 Years | 18.80 | 25.98 | 6.34 | 18.02 | 50,884 | -5.54 | -29.47% |
NREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.26 | 0.27 | 2.08% | 13.03 | 13.43 | 12.8502 | 31,050 |
| 26 Apr 2024 | 12.99 | -0.16 | -1.22% | 13.02 | 13.30 | 12.85 | 47,932 |
| 25 Apr 2024 | 13.15 | 0.02 | 0.15% | 13.00 | 13.17 | 12.85 | 43,263 |
| 24 Apr 2024 | 13.13 | 0.09 | 0.69% | 12.97 | 13.15 | 12.96 | 29,757 |
| 23 Apr 2024 | 13.04 | -0.22 | -1.66% | 13.35 | 13.35 | 12.89 | 42,678 |
| 20 Apr 2024 | 13.26 | 0.25 | 1.92% | 12.97 | 13.26 | 12.96 | 31,710 |
| 19 Apr 2024 | 13.01 | 0.01 | 0.08% | 13.10 | 13.17 | 12.82 | 35,781 |
| 18 Apr 2024 | 13.00 | 0.03 | 0.23% | 13.06 | 13.17 | 12.8722 | 23,678 |
| 17 Apr 2024 | 12.97 | 0.04 | 0.31% | 12.75 | 13.05 | 12.75 | 26,505 |
| 16 Apr 2024 | 12.93 | -0.14 | -1.07% | 13.05 | 13.25 | 12.79 | 41,459 |
| 13 Apr 2024 | 13.07 | -0.05 | -0.38% | 13.01 | 13.17 | 12.93 | 45,415 |
| 12 Apr 2024 | 13.12 | 0.19 | 1.47% | 13.00 | 13.215 | 12.79 | 38,505 |
| 11 Apr 2024 | 12.93 | -0.33 | -2.49% | 12.98 | 13.20 | 12.629 | 79,919 |
| 10 Apr 2024 | 13.26 | 0.20 | 1.53% | 12.92 | 13.29 | 12.92 | 38,268 |
| 09 Apr 2024 | 13.06 | -0.02 | -0.15% | 13.10 | 13.17 | 13.01 | 17,743 |
| 06 Apr 2024 | 13.08 | 0.04 | 0.31% | 13.05 | 13.33 | 12.98 | 44,699 |
| 05 Apr 2024 | 13.04 | -0.04 | -0.31% | 13.27 | 13.2823 | 12.90 | 37,389 |
| 04 Apr 2024 | 13.08 | 0.09 | 0.69% | 13.03 | 13.35 | 12.76 | 49,463 |
| 03 Apr 2024 | 12.99 | -0.46 | -3.42% | 13.15 | 13.29 | 12.87 | 53,941 |
| 02 Apr 2024 | 13.45 | -0.91 | -6.34% | 14.41 | 14.44 | 13.37 | 58,745 |
| 29 Mar 2024 | 14.36 | -0.10 | -0.69% | 14.60 | 14.7372 | 14.04 | 59,229 |
| 28 Mar 2024 | 14.46 | 0.57 | 4.10% | 13.90 | 14.78 | 13.88 | 80,503 |
