We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.71940667491 | 16.18 | 16.25 | 15.06 | 46497 | 15.82872346 | CS |
| 4 | -2.21 | -12.3119777159 | 17.95 | 18.0899 | 15.06 | 48777 | 16.90940893 | CS |
| 12 | 0.44 | 2.87581699346 | 15.3 | 18.0899 | 14 | 41021 | 16.18713798 | CS |
| 26 | 2.33 | 17.375093214 | 13.41 | 18.0899 | 13.12 | 41615 | 15.6339446 | CS |
| 52 | 0.22 | 1.4175257732 | 15.52 | 18.0899 | 12.629 | 40511 | 14.86771402 | CS |
| 156 | -3.36 | -17.5916230366 | 19.1 | 25.98 | 12.53 | 50172 | 17.77223473 | CS |
| 260 | -3.06 | -16.2765957447 | 18.8 | 25.98 | 6.34 | 49537 | 17.70581509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 15.74 | 0.06 | 0.38 | 15.59 | 15.77 | 15.06 | 44395 |
| 1734997200 | 15.68 | -0.22 | -1.38 | 15.85 | 15.8805 | 15.5424 | 34713 |
| 1734738000 | 15.9 | -0.05 | -0.31 | 15.8 | 16.25 | 15.52 | 77208 |
| 1734651600 | 15.95 | 0.04 | 0.25 | 16.18 | 16.21 | 15.73 | 29671 |
| 1734565200 | 15.91 | -0.38 | -2.33 | 16.42 | 16.6 | 15.77 | 47514 |
| 1734478800 | 16.29 | -0.53 | -3.15 | 16.8 | 16.8 | 16.02 | 70066 |
| 1734392400 | 16.82 | -0.09 | -0.53 | 16.82 | 17.07 | 16.6587 | 45129 |
| 1734133200 | 16.91 | -0.56 | -3.21 | 16.94 | 17.115 | 16.8403 | 39609 |
| 1734046800 | 17.47 | 0.04 | 0.23 | 17.55 | 17.55 | 17.15 | 48962 |
| 1733960400 | 17.43 | -0.03 | -0.17 | 17.58 | 17.6499 | 17.16 | 51895 |
| 1733874000 | 17.46 | -0.19 | -1.08 | 17.65 | 17.65 | 17 | 55213 |
| 1733787600 | 17.65 | 0.56 | 3.28 | 17.16 | 17.65 | 17.03 | 62088 |
| 1733528400 | 17.09 | -0.15 | -0.87 | 17.24 | 17.2504 | 16.89 | 38523 |
| 1733442000 | 17.24 | -0.23 | -1.32 | 17.6 | 17.64 | 17.0905 | 45603 |
| 1733355600 | 17.47 | -0.1 | -0.57 | 17.6 | 17.87 | 17.3901 | 32278 |
| 1733269200 | 17.57 | -0.18 | -1.01 | 17.86 | 18.0899 | 17.5171 | 36150 |
| 1733182800 | 17.75 | -0.02 | -0.11 | 17.97 | 18.025 | 17.56 | 67544 |
| 1732917840 | 17.77 | -0.01 | -0.06 | 17.95 | 18.03 | 17.65 | 51430 |
| 1732750800 | 17.78 | 0.52 | 3.01 | 17.28 | 17.83 | 17.28 | 44234 |
| 1732664400 | 17.26 | 0.14 | 0.82 | 17.24 | 17.39 | 17.01 | 27198 |
| 1732578000 | 17.12 | 0.01 | 0.06 | 17.25 | 17.4 | 17.09 | 35389 |
| 1732318800 | 17.11 | 0.08 | 0.47 | 17.01 | 17.2 | 17 | 26176 |
| 1732232400 | 17.03 | 0.3 | 1.79 | 16.73 | 17.14 | 16.68 | 47970 |
| 1732146000 | 16.73 | -0.13 | -0.77 | 16.88 | 16.88 | 16.4204 | 31777 |
| 1732059600 | 16.86 | 0.24 | 1.44 | 16.579999 | 16.89 | 16.5 | 21616 |
| 1731973200 | 16.62 | 0.05 | 0.30 | 16.649999 | 16.81 | 16.53 | 31454 |
| 1731714000 | 16.57 | -0.01 | -0.06 | 16.67 | 16.67 | 16.300899 | 29864 |
| 1731627600 | 16.579999 | 0.05 | 0.30 | 16.7 | 16.9354 | 16.454999 | 28499 |
| 1731541200 | 16.53 | -0.13 | -0.78 | 16.78 | 16.99 | 16.469999 | 38992 |
| 1731454800 | 16.66 | 0.23 | 1.40 | 16.48 | 17.27 | 16.239999 | 93160 |
| 1731368400 | 16.43 | 0.27 | 1.67 | 16.3 | 16.579999 | 16.09 | 65290 |
| 1731109200 | 16.16 | 0.27 | 1.70 | 15.95 | 16.28 | 15.73 | 46285 |
| 1731022800 | 15.89 | 0.07 | 0.44 | 15.73 | 15.9899 | 15.48 | 42488 |
| 1730936400 | 15.82 | 0.96 | 6.46 | 15.11 | 15.945 | 15.07 | 89815 |
| 1730850000 | 14.86 | -0.33 | -2.17 | 15.08 | 15.4593 | 14.82 | 38510 |
| 1730763600 | 15.19 | 0.26 | 1.74 | 14.9 | 15.295 | 14.9 | 34087 |
| 1730500800 | 14.93 | -0.2 | -1.32 | 15.16 | 15.21 | 14.72 | 42292 |
| 1730414400 | 15.13 | 0.92 | 6.47 | 15.25 | 15.878 | 14.692 | 60058 |
| 1730328000 | 14.21 | -0.11 | -0.77 | 14.38 | 14.48 | 14.15 | 22579 |
| 1730241600 | 14.32 | 0.04 | 0.28 | 14.11 | 14.35 | 14.0001 | 33993 |
| 1730155200 | 14.28 | 0.14 | 0.99 | 14.14 | 14.32 | 14 | 43980 |
| 1729896000 | 14.14 | -0.4 | -2.75 | 14.59 | 14.61 | 14.1 | 43109 |
| 1729809600 | 14.54 | -0.16 | -1.09 | 14.75 | 14.75 | 14.5 | 14523 |
| 1729723200 | 14.7 | 0 | 0.00 | 14.67 | 14.85 | 14.54 | 24401 |
| 1729636800 | 14.7 | -0.24 | -1.61 | 14.81 | 15.04 | 14.6 | 36736 |
| 1729550400 | 14.94 | -0.25 | -1.65 | 15.2 | 15.3118 | 14.825 | 25048 |
| 1729291200 | 15.19 | -0.35 | -2.25 | 15.63 | 15.68 | 15.06 | 48871 |
| 1729204800 | 15.54 | 0.08 | 0.52 | 15.55 | 15.71 | 15.3301 | 28565 |
| 1729118400 | 15.46 | 0.25 | 1.64 | 15.39 | 15.61 | 15.22 | 28087 |
| 1729032000 | 15.21 | 0.08 | 0.53 | 15.15 | 15.3771 | 15.02 | 20596 |
| 1728945600 | 15.13 | -0.05 | -0.33 | 15.24 | 15.245 | 15 | 23374 |
| 1728686400 | 15.18 | 0.01 | 0.07 | 15.17 | 15.29 | 15 | 28468 |
| 1728600000 | 15.17 | -0.21 | -1.37 | 15.25 | 15.3661 | 15.09 | 39937 |
| 1728513600 | 15.38 | -0.12 | -0.77 | 15.56 | 15.66 | 15.3 | 19401 |
| 1728427200 | 15.5 | -0.22 | -1.40 | 15.78 | 15.78 | 15.3 | 30905 |
| 1728340800 | 15.72 | -0.09 | -0.57 | 15.85 | 16.1076 | 15.65 | 28502 |
| 1728081600 | 15.81 | 0.46 | 3.00 | 15.61 | 16.03 | 15.4201 | 55159 |
| 1727995200 | 15.35 | -0.02 | -0.13 | 15.3 | 15.4787 | 15.2 | 29864 |
| 1727908800 | 15.37 | -0.12 | -0.77 | 15.5 | 15.5 | 15.27 | 25953 |
| 1727822400 | 15.49 | -0.14 | -0.90 | 15.69 | 15.765 | 15.49 | 54782 |
| 1727736000 | 15.63 | 0.33 | 2.16 | 15.37 | 15.8 | 15.37 | 38878 |
| 1727476800 | 15.3 | 0.15 | 0.99 | 15.23 | 15.6 | 15.15 | 69408 |
| 1727390400 | 15.15 | 0.09 | 0.60 | 15.1 | 15.2894 | 14.98 | 34944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
