Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Storage Affiliates Trust | NSA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.00 | 21:01:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.00 |
NSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.95 | 38.225 | 36.95 | 37.66 | 460,426 | -0.95 | -2.50% |
| 1 Month | 35.30 | 38.225 | 34.80 | 36.30 | 557,502 | 1.70 | 4.82% |
| 3 Months | 35.47 | 40.24 | 34.50 | 36.86 | 780,133 | 1.53 | 4.31% |
| 6 Months | 33.64 | 42.54 | 32.42 | 37.30 | 762,535 | 3.36 | 9.99% |
| 1 Year | 37.52 | 42.54 | 27.8608 | 35.14 | 821,299 | -0.52 | -1.39% |
| 3 Years | 44.90 | 70.04 | 27.8608 | 44.69 | 759,969 | -7.90 | -17.59% |
| 5 Years | 30.02 | 70.04 | 19.34 | 41.63 | 641,735 | 6.98 | 23.25% |
NSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 37.00 | -0.81 | -2.14% | 37.64 | 37.77 | 36.95 | 525,963 |
| 21 May 2024 | 37.81 | -0.28 | -0.74% | 38.08 | 38.225 | 37.66 | 513,714 |
| 18 May 2024 | 38.09 | 0.25 | 0.66% | 38.00 | 38.189 | 37.72 | 378,788 |
| 17 May 2024 | 37.84 | 0.13 | 0.34% | 37.69 | 37.96 | 37.52 | 476,998 |
| 16 May 2024 | 37.71 | 0.53 | 1.43% | 37.95 | 37.95 | 37.55 | 406,666 |
| 15 May 2024 | 37.18 | 0.37 | 1.01% | 37.18 | 37.49 | 37.10 | 445,337 |
| 14 May 2024 | 36.81 | 0.05 | 0.14% | 37.02 | 37.33 | 36.61 | 362,992 |
| 11 May 2024 | 36.76 | -0.10 | -0.27% | 36.90 | 36.90 | 36.53 | 476,623 |
| 10 May 2024 | 36.86 | 0.71 | 1.96% | 36.40 | 36.90 | 36.20 | 347,414 |
| 09 May 2024 | 36.15 | -0.49 | -1.34% | 36.31 | 36.3625 | 36.03 | 457,477 |
| 08 May 2024 | 36.64 | 0.18 | 0.49% | 36.80 | 36.91 | 36.54 | 774,181 |
| 07 May 2024 | 36.46 | 0.40 | 1.11% | 36.39 | 36.56 | 35.998 | 514,852 |
| 04 May 2024 | 36.06 | 0.35 | 0.98% | 36.47 | 36.88 | 35.77 | 621,345 |
| 03 May 2024 | 35.71 | 0.16 | 0.45% | 35.55 | 36.63 | 35.55 | 1,134,109 |
| 02 May 2024 | 35.55 | 0.51 | 1.46% | 35.18 | 36.16 | 35.01 | 861,110 |
| 01 May 2024 | 35.04 | -0.49 | -1.38% | 35.14 | 35.54 | 34.93 | 708,786 |
| 30 Apr 2024 | 35.53 | 0.61 | 1.75% | 35.34 | 35.75 | 35.1692 | 523,907 |
| 27 Apr 2024 | 34.92 | -0.25 | -0.71% | 35.20 | 35.61 | 34.80 | 611,004 |
| 26 Apr 2024 | 35.17 | -0.61 | -1.70% | 35.32 | 35.656 | 34.93 | 405,519 |
| 25 Apr 2024 | 35.78 | 0.23 | 0.65% | 35.30 | 35.84 | 34.87 | 603,262 |
| 24 Apr 2024 | 35.55 | 0.11 | 0.31% | 35.45 | 35.905 | 35.37 | 527,631 |
| 23 Apr 2024 | 35.44 | -0.06 | -0.17% | 35.64 | 35.64 | 35.23 | 431,180 |
