We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -3.71217899822 | 39.33 | 39.33 | 37.15 | 194768 | 37.98840944 | CS |
| 4 | -1.06 | -2.72283585923 | 38.93 | 39.75 | 36.23 | 196284 | 37.90022289 | CS |
| 12 | 1.51 | 4.15291529153 | 36.36 | 39.75 | 35.56 | 167934 | 37.56518051 | CS |
| 26 | 2.22 | 6.22720897616 | 35.65 | 40.55 | 32.7801 | 187143 | 36.57619491 | CS |
| 52 | 10.78 | 39.7932816537 | 27.09 | 40.55 | 26.27 | 204997 | 33.50622557 | CS |
| 156 | -1.99 | -4.9924736578 | 39.86 | 41.69 | 22.93 | 191954 | 31.87202347 | CS |
| 260 | 4.84 | 14.6533454435 | 33.03 | 41.69 | 13.76 | 191017 | 30.59930988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 37.87 | -0.14 | -0.37 | 38.25 | 38.365 | 37.555 | 128102 |
| 1731541200 | 38.01 | 0.07 | 0.18 | 38.34 | 38.76 | 37.98 | 173811 |
| 1731454800 | 37.94 | -0.61 | -1.58 | 38.55 | 38.7 | 37.88 | 184985 |
| 1731368400 | 38.55 | 0.86 | 2.28 | 38.25 | 38.66 | 37.78 | 214063 |
| 1731109200 | 37.69 | -0.02 | -0.05 | 37.71 | 38.15 | 37.15 | 168840 |
| 1731022800 | 37.71 | -1.72 | -4.36 | 39.33 | 39.33 | 37.67 | 232140 |
| 1730936400 | 39.43 | 2.38 | 6.42 | 38.99 | 39.75 | 38.04 | 461279 |
| 1730850000 | 37.05 | 0.21 | 0.57 | 36.43 | 37.205 | 36.43 | 119411 |
| 1730763600 | 36.84 | 0.09 | 0.24 | 36.5 | 37.07 | 36.23 | 122165 |
| 1730500800 | 36.75 | 0.18 | 0.49 | 36.73 | 36.98 | 36.56 | 108833 |
| 1730414400 | 36.57 | -0.65 | -1.75 | 37.2 | 37.39 | 36.56 | 178107 |
| 1730328000 | 37.22 | 0 | 0.00 | 37.13 | 38.0315 | 36.92 | 169864 |
| 1730241600 | 37.22 | -0.48 | -1.27 | 37.43 | 37.765 | 37.16 | 130958 |
| 1730155200 | 37.7 | 0.92 | 2.50 | 37.21 | 38 | 36.99 | 382500 |
| 1729896000 | 36.78 | -1.46 | -3.82 | 38.2 | 38.2 | 36.78 | 194179 |
| 1729809600 | 38.24 | 0.29 | 0.76 | 37.98 | 38.25 | 37.58 | 240936 |
| 1729723200 | 37.95 | 0.07 | 0.18 | 36.91 | 38.21 | 36.91 | 151629 |
| 1729636800 | 37.88 | 0.21 | 0.56 | 37.56 | 37.91 | 37.47 | 164179 |
| 1729550400 | 37.67 | -1.06 | -2.74 | 38.63 | 38.73 | 37.47 | 270454 |
| 1729291200 | 38.73 | -0.47 | -1.20 | 39.18 | 39.1899 | 38.675 | 123318 |
| 1729204800 | 39.2 | 0.13 | 0.33 | 38.93 | 39.32 | 38.66 | 134023 |
| 1729118400 | 39.07 | 0.72 | 1.88 | 38.79 | 39.32 | 38.57 | 150541 |
| 1729032000 | 38.35 | 0.65 | 1.72 | 37.87 | 38.92 | 37.538 | 165933 |
| 1728945600 | 37.7 | 0.36 | 0.96 | 37.31 | 37.88 | 37.05 | 140183 |
| 1728686400 | 37.34 | 0.74 | 2.02 | 36.65 | 37.67 | 36.65 | 170990 |
| 1728600000 | 36.6 | -0.04 | -0.11 | 36.28 | 36.77 | 36.28 | 108145 |
| 1728513600 | 36.64 | 0.23 | 0.63 | 36.25 | 37.17 | 36.25 | 103110 |
| 1728427200 | 36.41 | 0.06 | 0.17 | 36.5 | 36.64 | 36.16 | 101628 |
| 1728340800 | 36.35 | -0.09 | -0.25 | 36.27 | 36.56 | 36.08 | 125039 |
| 1728081600 | 36.44 | 0.63 | 1.76 | 36.24 | 36.76 | 36.24 | 148341 |
| 1727995200 | 35.81 | -0.02 | -0.06 | 35.68 | 36.135 | 35.56 | 141017 |
| 1727908800 | 35.83 | -0.35 | -0.97 | 35.75 | 36.33 | 35.7 | 208629 |
| 1727822400 | 36.18 | -0.7 | -1.90 | 36.67 | 36.76 | 35.79 | 183428 |
| 1727736000 | 36.88 | 0.13 | 0.35 | 36.58 | 37.08 | 36.46 | 94841 |
| 1727476800 | 36.75 | -0.23 | -0.62 | 37.19 | 37.49 | 36.69 | 101902 |
| 1727390400 | 36.98 | 0.06 | 0.16 | 37.42 | 37.5 | 36.87 | 110871 |
| 1727304000 | 36.92 | -0.47 | -1.26 | 37.26 | 37.32 | 36.745 | 151652 |
| 1727217600 | 37.39 | -0.21 | -0.56 | 37.6 | 37.9865 | 37.3254 | 116197 |
| 1727131200 | 37.6 | 0.08 | 0.21 | 37.6 | 37.93 | 37.27 | 117876 |
| 1726872000 | 37.52 | -1.14 | -2.95 | 38.41 | 38.45 | 37.27 | 643640 |
| 1726785600 | 38.66 | 0.96 | 2.55 | 38.62 | 38.87 | 37.755 | 165513 |
| 1726699200 | 37.7 | 0.03 | 0.08 | 37.53 | 38.62 | 37.35 | 145717 |
| 1726612800 | 37.67 | 0.15 | 0.40 | 37.89 | 38.4799 | 37.412 | 147573 |
| 1726526400 | 37.52 | 0.06 | 0.16 | 37.45 | 37.76 | 37.05 | 126271 |
| 1726267200 | 37.46 | 0.91 | 2.49 | 36.88 | 37.47 | 36.75 | 122603 |
| 1726180800 | 36.55 | 0.26 | 0.72 | 36.43 | 36.62 | 36.15 | 115271 |
| 1726094400 | 36.29 | -0.49 | -1.33 | 36.42 | 36.42 | 35.69 | 113521 |
| 1726008000 | 36.78 | 0.02 | 0.05 | 36.72 | 36.84 | 36.205 | 108866 |
| 1725921600 | 36.76 | 0.08 | 0.22 | 36.69 | 37 | 36.58 | 111478 |
| 1725662400 | 36.68 | -0.72 | -1.93 | 37.48 | 37.64 | 36.52 | 109441 |
| 1725576000 | 37.4 | -0.37 | -0.98 | 38.13 | 38.21 | 37.16 | 194745 |
| 1725489600 | 37.77 | -0.24 | -0.63 | 37.76 | 38.24 | 37.66 | 108579 |
| 1725403200 | 38.01 | -0.24 | -0.63 | 37.91 | 38.4 | 37.71 | 196125 |
| 1725057600 | 38.25 | 0.25 | 0.66 | 38.26 | 38.47 | 37.99 | 142750 |
| 1724971200 | 38 | 0.06 | 0.16 | 38.16 | 38.34 | 37.55 | 165519 |
| 1724884800 | 37.94 | 0.01 | 0.03 | 37.94 | 38.505 | 37.75 | 158056 |
| 1724798400 | 37.93 | -0.05 | -0.13 | 37.85 | 38.0799 | 37.63 | 163909 |
| 1724712000 | 37.98 | -0.47 | -1.22 | 38.71 | 38.975 | 37.92 | 159363 |
| 1724452800 | 38.45 | 1.52 | 4.12 | 37.23 | 38.89 | 36.56 | 213989 |
| 1724366400 | 36.93 | 0.41 | 1.12 | 36.36 | 37.095 | 36.36 | 129171 |
| 1724280000 | 36.52 | 0.11 | 0.30 | 36.69 | 36.73 | 36.09 | 162261 |
| 1724193600 | 36.41 | -0.48 | -1.30 | 36.72 | 36.88 | 36.315 | 206631 |
| 1724107200 | 36.89 | 0.43 | 1.18 | 36.58 | 36.9 | 36.46 | 143647 |
| 1723848000 | 36.46 | 0.64 | 1.79 | 35.74 | 36.63 | 35.74 | 113885 |
| 1723761600 | 35.82 | 0.97 | 2.78 | 35.58 | 36.17 | 35.2901 | 169554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
