Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NYSE Tick Pilot TEST | NTEST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.185 | 0.75% | 25.01 | 22:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.825 |
NTEST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTEST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.825 | 0.00 | 0.00% | 25.04 | 25.04 | 24.825 | 9,340 |
| 01 May 2024 | 24.825 | -0.21 | -0.84% | 25.09 | 25.12 | 24.825 | 32,608 |
| 30 Apr 2024 | 25.035 | 0.00 | 0.00% | 25.05 | 25.05 | 25.035 | 9,780 |
| 27 Apr 2024 | 25.035 | 0.05 | 0.22% | 25.08 | 25.08 | 25.025 | 10,540 |
| 26 Apr 2024 | 24.98 | 0.00 | 0.00% | 25.10 | 25.10 | 24.98 | 10,200 |
| 25 Apr 2024 | 24.98 | 0.00 | 0.00% | 25.05 | 25.05 | 24.98 | 10,260 |
| 24 Apr 2024 | 24.98 | -0.12 | -0.48% | 25.05 | 25.05 | 24.98 | 10,420 |
| 23 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.04 | 25.10 | 25.04 | 10,320 |
| 20 Apr 2024 | 25.10 | 0.06 | 0.24% | 25.07 | 25.16 | 24.995 | 23,180 |
| 19 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.01 | 25.04 | 25.01 | 10,020 |
| 18 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.03 | 25.04 | 25.03 | 10,020 |
| 17 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.06 | 25.06 | 25.04 | 9,720 |
| 16 Apr 2024 | 25.04 | 0.00 | 0.00% | 24.97 | 25.04 | 24.97 | 10,860 |
| 13 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.01 | 25.04 | 25.01 | 8,700 |
| 12 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.01 | 25.04 | 25.01 | 10,860 |
| 11 Apr 2024 | 25.04 | 0.02 | 0.08% | 25.02 | 25.04 | 25.02 | 12,442 |
| 10 Apr 2024 | 25.02 | -0.01 | -0.02% | 25.01 | 25.02 | 24.99 | 25,300 |
| 09 Apr 2024 | 25.025 | 0.02 | 0.10% | 25.00 | 25.05 | 24.97 | 34,718 |
| 06 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 9,540 |
| 05 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 9,300 |
| 04 Apr 2024 | 25.00 | -0.01 | -0.04% | 25.04 | 25.04 | 25.00 | 11,940 |
| 03 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 9,720 |
