Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natuzzi S P A | NTZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.294 | 4.79% | 6.43 | 06:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.14 | 5.90 | 6.43 | 6.43 | 6.136 |
NTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.94 | 6.43 | 5.90 | 5.92 | 1,308 | 0.49 | 8.25% |
| 1 Month | 6.275 | 6.44 | 5.5001 | 6.08 | 3,064 | 0.155 | 2.47% |
| 3 Months | 6.28 | 6.49 | 5.5001 | 6.18 | 2,642 | 0.15 | 2.39% |
| 6 Months | 6.55 | 7.20 | 5.5001 | 6.30 | 3,569 | -0.12 | -1.83% |
| 1 Year | 5.00 | 7.75 | 4.7701 | 6.47 | 3,649 | 1.43 | 28.60% |
| 3 Years | 14.39 | 23.11 | 4.40 | 12.01 | 8,887 | -7.96 | -55.32% |
| 5 Years | 4.07 | 23.11 | 0.36955 | 3.02 | 89,842 | 2.36 | 57.99% |
NTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.43 | 0.29 | 4.79% | 6.14 | 6.43 | 5.90 | 1,944 |
| 01 May 2024 | 6.136 | 0.23 | 3.82% | 6.136 | 6.136 | 6.136 | 400 |
| 30 Apr 2024 | 5.91 | 0.01 | 0.17% | 5.90 | 6.3345 | 5.90 | 2,211 |
| 27 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,586 |
| 26 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 114 |
| 25 Apr 2024 | 5.90 | 0.05 | 0.85% | 5.94 | 6.112 | 5.90 | 1,231 |
| 24 Apr 2024 | 5.85 | -0.10 | -1.68% | 6.00 | 6.00 | 5.70 | 7,689 |
| 23 Apr 2024 | 5.95 | -0.30 | -4.72% | 6.24 | 6.24 | 5.95 | 2,420 |
| 20 Apr 2024 | 6.245 | 0.25 | 4.08% | 6.0051 | 6.25 | 5.96 | 1,603 |
| 19 Apr 2024 | 6.00 | -0.06 | -0.99% | 6.10 | 6.44 | 6.00 | 11,955 |
| 18 Apr 2024 | 6.06 | -0.05 | -0.82% | 6.25 | 6.25 | 5.96 | 4,823 |
| 17 Apr 2024 | 6.11 | 0.03 | 0.49% | 6.11 | 6.11 | 6.11 | 433 |
| 16 Apr 2024 | 6.08 | 0.13 | 2.18% | 5.95 | 6.1083 | 5.95 | 828 |
| 13 Apr 2024 | 5.95 | -0.16 | -2.62% | 6.11 | 6.11 | 5.95 | 221 |
| 12 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.00 | 6.11 | 5.95 | 2,089 |
| 11 Apr 2024 | 6.11 | 0.00 | 0.00% | 5.95 | 6.11 | 5.95 | 108 |
| 10 Apr 2024 | 6.11 | -0.14 | -2.24% | 5.90 | 6.11 | 5.90 | 113 |
| 09 Apr 2024 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 5.5001 | 16,133 |
| 06 Apr 2024 | 6.30 | 0.01 | 0.16% | 6.25 | 6.3992 | 6.25 | 4,346 |
| 05 Apr 2024 | 6.29 | 0.02 | 0.32% | 6.29 | 6.295 | 6.29 | 1,073 |
| 04 Apr 2024 | 6.27 | 0.02 | 0.32% | 6.275 | 6.2797 | 6.25 | 898 |
| 03 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 391 |
