S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nucor Corporation (NUE)
Nucor Corporation (NUE) Options

NUE Nucor Corporation

175.42

-0.46 (-0.26%)

27 Apr 2024 - Closed

Delayed by 15 minutes

NUE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	21.70	25.50	0.00	23.60	0.00	0.00 %	0	0	-
155.00	19.20	22.40	0.00	20.80	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	10.40	11.10	0.00	10.75	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	4.10	4.40	4.25	4.25	-0.15	-3.41 %	2	112	27/4/2024
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	1.45	1.55	1.85	1.50	-0.25	-11.90 %	62	38	27/4/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.30	0.50	0.50	0.40	-0.03	-5.66 %	14	20	27/4/2024
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.05	0.10	0.12	0.075	-0.13	-52.00 %	7	34	27/4/2024
195.00	0.39	0.40	0.39	0.395	0.00	0.00 %	0	55	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	0.15	0.12	0.10	-0.09	-42.86 %	1	28	27/4/2024
162.50	0.05	0.20	0.20	0.125	0.00	0.00 %	0	12	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.30	0.40	0.30	0.35	-0.15	-33.33 %	29	41	27/4/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	1.10	1.20	1.15	1.15	-0.49	-29.88 %	42	539	27/4/2024
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	4.90	5.40	6.55	5.15	0.00	0.00 %	0	79	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	11.50	14.20	15.16	12.85	0.00	0.00 %	0	10	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions