Nucor Historical Data - NUE

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nucor NUE NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.20 -0.37% 53.74 54.22 53.14 53.78 53.94 09:59:52
more quote information »

NUE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5155.5549.653.37253M6M4M2.745.37%
1 Month51.1655.554751.36742M6M3M2.585.04%
3 Months59.2161.174754.62251M6M3M-5.47-9.24%
6 Months51.4462.314756.6213994k6M2M2.34.47%
1 Year65.4568.844759.0400852k6M2M-11.71-17.89%
3 Years48.7170.4844.8158.8915421k9M2M5.0310.33%
5 Years50.1570.4833.954.10102729M2M3.597.16%

NUE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
25 Jun 201953.74-0.20-0.37%53.1454.222,380,724
22 Jun 201953.94+0.13+0.24%53.6754.383,933,140
21 Jun 201953.81-0.44-0.81%53.4255.553,682,336
20 Jun 201954.25+1.55+2.94%53.0054.795,546,365
19 Jun 201952.70+1.95+3.84%51.1553.182,857,311
18 Jun 201950.75-0.95-1.84%49.6051.562,588,467
15 Jun 201951.70-0.46-0.88%51.5452.261,512,294
14 Jun 201952.16+1.03+2.01%51.3552.441,927,882
13 Jun 201951.13-0.61-1.18%51.0551.821,674,703
12 Jun 201951.74+0.80+1.57%51.4652.452,192,759
11 Jun 201950.94+0.10+0.20%50.7951.664,174,380
08 Jun 201950.84+0.42+0.83%49.8551.052,121,589
07 Jun 201950.42-0.17-0.34%50.0350.973,450,577
06 Jun 201950.59+0.44+0.88%49.5650.602,824,265
05 Jun 201950.15+0.37+0.74%49.5850.433,760,063
04 Jun 201949.78+1.78+3.71%47.98549.8153,429,696
01 Jun 201948.00-1.28-2.60%47.0048.543,610,025
31 May 201949.28-1.48-2.92%49.1250.752,919,722
30 May 201950.76-0.25-0.49%50.1751.002,870,842
29 May 201951.01-0.15-0.29%50.5651.793,842,879
Your Recent History
NYSE
NUE
Nucor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:40:48