Nucor Historical Data - NUE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Nucor Corporation NUE NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 52.68 52.99 51.0964 51.18 52.68 10:59:44
more quote information »

NUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week49.7152.9948.4149.49652M2.975.97%
1 Month54.3954.5648.351.17612M-1.71-3.14%
3 Months55.475846.151.51642M-2.79-5.03%
6 Months58.2459.29546.153.06762M-5.56-9.55%
1 Year6164.4846.155.91512M-8.32-13.64%
3 Years47.4370.4845.359.20722M5.2511.07%
5 Years49.0770.4833.954.07262M3.617.36%

NUE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
12 Oct 201952.68+2.47+4.92%51.096452.992,953,524
11 Oct 201950.21+1.41+2.89%49.0150.321,696,850
10 Oct 201948.80+0.15+0.31%48.4149.171,756,481
09 Oct 201948.65-1.03-2.07%48.5849.591,400,017
08 Oct 201949.68-0.40-0.80%49.4750.551,435,143
05 Oct 201950.08+0.51+1.03%49.6150.131,601,033
04 Oct 201949.57+0.25+0.51%48.3049.581,600,934
03 Oct 201949.32-1.09-2.16%48.9250.012,278,516
02 Oct 201950.41-0.50-0.98%50.3252.362,079,030
01 Oct 201950.91+0.90+1.80%49.6851.141,843,400
28 Sep 201950.01+0.67+1.36%49.3450.331,810,563
27 Sep 201949.34-2.34-4.53%49.0450.912,941,043
26 Sep 201951.68+1.05+2.07%50.2851.903,538,925
25 Sep 201950.63-2.23-4.22%50.1652.703,669,261
24 Sep 201952.86+0.24+0.46%51.3853.0653,038,123
21 Sep 201952.62-0.10-0.19%52.3353.403,946,445
20 Sep 201952.72+0.02+0.04%52.0053.152,874,368
19 Sep 201952.70-0.39-0.73%52.3053.23192,870,049
18 Sep 201953.09-0.51-0.95%51.6453.1891,840,303
17 Sep 201953.600.000.00%53.6053.600
Your Recent History
NYSE
NUE
Nucor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:02:38