We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.1095890411 | 2.92 | 3.05 | 2.72 | 2149714 | 2.84868373 | CS |
| 4 | -0.13 | -4.43686006826 | 2.93 | 3.08 | 2.435 | 2733608 | 2.81473413 | CS |
| 12 | -0.28 | -9.09090909091 | 3.08 | 3.155 | 2 | 2001925 | 2.61070802 | CS |
| 26 | 0.01 | 0.358422939068 | 2.79 | 3.97 | 2 | 1738956 | 2.83085865 | CS |
| 52 | 1.46 | 108.955223881 | 1.34 | 4.1598 | 1.27 | 1458077 | 2.75847766 | CS |
| 156 | -6.25 | -69.0607734807 | 9.05 | 10.45 | 0.95 | 1064795 | 3.01644379 | CS |
| 260 | -7.2 | -72 | 10 | 15.23 | 0.95 | 1008421 | 4.32138313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528400 | 2.85 | 0.08 | 2.89 | 2.7 | 2.91 | 2.7 | 2189841 |
| 1733442000 | 2.77 | 0.02 | 0.73 | 2.75 | 2.82 | 2.725 | 1624513 |
| 1733355600 | 2.75 | -0.14 | -4.84 | 2.82 | 2.86 | 2.725 | 3236202 |
| 1733269200 | 2.89 | -0.09 | -3.02 | 2.97 | 3.0299999 | 2.89 | 2418596 |
| 1733182800 | 2.98 | 0.08 | 2.76 | 2.91 | 3.02 | 2.9 | 2211191 |
| 1732917840 | 2.9 | 0.01 | 0.35 | 2.87 | 3.05 | 2.87 | 1151561 |
| 1732750800 | 2.89 | 0 | 0.00 | 2.9 | 2.945 | 2.88 | 1276376 |
| 1732664400 | 2.89 | 0 | 0.00 | 2.85 | 2.935 | 2.81 | 2545357 |
| 1732578000 | 2.89 | 0.09 | 3.21 | 2.85 | 2.98 | 2.83 | 4083508 |
| 1732318800 | 2.8 | 0.1 | 3.70 | 2.67 | 2.81 | 2.6549999 | 3401378 |
| 1732232400 | 2.7 | 0.12 | 4.65 | 2.63 | 2.7388 | 2.545 | 4499331 |
| 1732146000 | 2.58 | -0.01 | -0.39 | 2.54 | 2.615 | 2.495 | 3562172 |
| 1732059600 | 2.59 | 0.03 | 1.17 | 2.46 | 2.62 | 2.435 | 1572519 |
| 1731973200 | 2.56 | -0.07 | -2.66 | 2.58 | 2.59 | 2.495 | 1574589 |
| 1731714000 | 2.63 | -0.24 | -8.36 | 2.84 | 2.84 | 2.57 | 3265897 |
| 1731627600 | 2.87 | -0.08 | -2.71 | 2.96 | 2.98 | 2.83 | 1807209 |
| 1731541200 | 2.95 | 0.02 | 0.68 | 2.99 | 3.065 | 2.93 | 2496614 |
| 1731454800 | 2.93 | -0.08 | -2.66 | 3 | 3.035 | 2.89 | 2917011 |
| 1731368400 | 3.0099999 | 0.13 | 4.51 | 2.89 | 3.08 | 2.8407 | 4130066 |
| 1731109200 | 2.88 | 0.26 | 9.92 | 2.91 | 2.92 | 2.73 | 3718543 |
| 1731022800 | 2.62 | 0.08 | 3.15 | 2.57 | 2.7 | 2.45 | 2750059 |
| 1730936400 | 2.54 | 0.22 | 9.48 | 2.44 | 2.54 | 2.38 | 2733228 |
| 1730850000 | 2.32 | 0.03 | 1.31 | 2.205 | 2.32 | 2.18 | 1059783 |
| 1730763600 | 2.29 | -0.01 | -0.43 | 2.29 | 2.37 | 2.22 | 933725 |
| 1730500800 | 2.3 | 0.09 | 4.07 | 2.25 | 2.315 | 2.215 | 2149316 |
| 1730414400 | 2.21 | -0.13 | -5.56 | 2.2799999 | 2.285 | 2.18 | 1971061 |
| 1730328000 | 2.34 | -0.02 | -0.85 | 2.35 | 2.515 | 2.32 | 3208116 |
| 1730241600 | 2.36 | 0.01 | 0.43 | 2.355 | 2.4 | 2.322 | 1259266 |
| 1730155200 | 2.35 | 0.14 | 6.33 | 2.24 | 2.35 | 2.24 | 1141830 |
| 1729896000 | 2.21 | -0.09 | -3.91 | 2.3 | 2.315 | 2.2 | 1090841 |
| 1729809600 | 2.3 | -0.03 | -1.29 | 2.33 | 2.355 | 2.24 | 619438 |
| 1729723200 | 2.33 | -0.08 | -3.32 | 2.43 | 2.48 | 2.27 | 1068050 |
| 1729636800 | 2.41 | 0.05 | 2.12 | 2.36 | 2.42 | 2.29 | 1098125 |
| 1729550400 | 2.36 | -0.13 | -5.22 | 2.5 | 2.5099999 | 2.32 | 1802726 |
| 1729291200 | 2.49 | 0.06 | 2.47 | 2.45 | 2.5 | 2.39 | 1389180 |
| 1729204800 | 2.43 | -0.14 | -5.45 | 2.58 | 2.6 | 2.38 | 913272 |
| 1729118400 | 2.57 | 0.24 | 10.30 | 2.36 | 2.58 | 2.35 | 1556430 |
| 1729032000 | 2.33 | 0.03 | 1.30 | 2.3 | 2.365 | 2.24 | 950308 |
| 1728945600 | 2.3 | 0.03 | 1.32 | 2.27 | 2.38 | 2.23 | 1279806 |
| 1728686400 | 2.27 | 0.26 | 12.94 | 2.125 | 2.35 | 2.125 | 3008597 |
| 1728600000 | 2.0099999 | -0.2 | -9.05 | 2.13 | 2.1349999 | 2 | 1631524 |
| 1728513600 | 2.21 | -0.02 | -0.90 | 2.25 | 2.2599999 | 2.16 | 1557463 |
| 1728427200 | 2.23 | 0.06 | 2.76 | 2.215 | 2.2799999 | 2.17 | 2521699 |
| 1728340800 | 2.17 | -0.24 | -9.96 | 2.41 | 2.41 | 2.16 | 1120298 |
| 1728081600 | 2.41 | 0.07 | 2.99 | 2.36 | 2.41 | 2.32 | 827744 |
| 1727995200 | 2.34 | 0.13 | 5.88 | 2.185 | 2.41 | 2.17 | 1395187 |
| 1727908800 | 2.21 | -0.09 | -3.91 | 2.215 | 2.2599999 | 2.165 | 1297423 |
| 1727822400 | 2.3 | 0.01 | 0.44 | 2.29 | 2.35 | 2.24 | 1308795 |
| 1727735520 | 2.29 | -0.1 | -4.18 | 2.38 | 2.45 | 2.2799999 | 2533805 |
| 1727476800 | 2.39 | -0.08 | -3.24 | 2.49 | 2.49 | 2.38 | 1708609 |
| 1727390400 | 2.47 | 0.08 | 3.35 | 2.41 | 2.5099999 | 2.345 | 1937611 |
| 1727304000 | 2.39 | -0.27 | -10.15 | 2.66 | 2.66 | 2.325 | 2567684 |
| 1727217600 | 2.66 | -0.08 | -2.92 | 2.73 | 2.7599999 | 2.63 | 1582369 |
| 1727131200 | 2.74 | -0.06 | -2.14 | 2.84 | 2.84 | 2.725 | 1600292 |
| 1726872000 | 2.8 | -0.15 | -5.08 | 2.92 | 3 | 2.7799999 | 2393654 |
| 1726785600 | 2.95 | 0.05 | 1.72 | 2.96 | 3.04 | 2.92 | 1309388 |
| 1726699200 | 2.9 | -0.17 | -5.54 | 3.0049 | 3.0299999 | 2.83 | 1574226 |
| 1726612800 | 3.07 | 0 | 0.00 | 3.1 | 3.145 | 3.02 | 1072258 |
| 1726526400 | 3.07 | 0.02 | 0.66 | 3.02 | 3.1549999 | 2.99 | 1920279 |
| 1726267200 | 3.05 | -0.01 | -0.33 | 3.08 | 3.1349999 | 3.0299999 | 1345692 |
| 1726180800 | 3.06 | -0.01 | -0.33 | 3.0099999 | 3.13 | 3 | 923197 |
| 1726094400 | 3.07 | 0.13 | 4.42 | 2.92 | 3.105 | 2.815 | 2328629 |
| 1726008000 | 2.94 | -0.03 | -1.01 | 3.0299999 | 3.0299999 | 2.86 | 1064776 |
| 1725921600 | 2.97 | 0.18 | 6.45 | 2.84 | 3.15 | 2.81 | 2670395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
