We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.82608695652 | 2.3 | 2.375 | 2.08 | 1222632 | 2.26959681 | CS |
| 4 | -0.436 | -17.0579029734 | 2.556 | 2.575 | 2.08 | 1657343 | 2.34437121 | CS |
| 12 | -0.79 | -27.147766323 | 2.91 | 3.455 | 2.08 | 2331091 | 2.65221863 | CS |
| 26 | -0.83 | -28.1355932203 | 2.95 | 3.455 | 2 | 2078230 | 2.65561152 | CS |
| 52 | 0.32 | 17.7777777778 | 1.8 | 4.1598 | 1.67 | 1808428 | 2.82282536 | CS |
| 156 | -2.435 | -53.4577387486 | 4.555 | 6.02 | 0.95 | 1141638 | 2.62493052 | CS |
| 260 | -7.88 | -78.8 | 10 | 15.23 | 0.95 | 1073588 | 4.14084795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 2.08 | -0.13 | -5.88 | 2.22 | 2.24 | 2.08 | 1845177 |
| 1740181200 | 2.21 | -0.06 | -2.64 | 2.3 | 2.33 | 2.2 | 1743881 |
| 1740094800 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3199 | 2.25 | 749891 |
| 1740008400 | 2.3 | -0.02 | -0.86 | 2.3 | 2.355 | 2.2799999 | 858837 |
| 1739922000 | 2.32 | 0.05 | 2.20 | 2.3 | 2.375 | 2.2599999 | 1537919 |
| 1739576400 | 2.27 | -0.02 | -0.87 | 2.33 | 2.3799 | 2.2599999 | 1205126 |
| 1739490000 | 2.29 | 0.01 | 0.44 | 2.31 | 2.335 | 2.25 | 1076192 |
| 1739403600 | 2.2799999 | 0.05 | 2.24 | 2.21 | 2.31 | 2.16 | 1583444 |
| 1739317200 | 2.23 | -0.05 | -2.19 | 2.27 | 2.325 | 2.22 | 1607246 |
| 1739230800 | 2.2799999 | -0.1 | -4.20 | 2.39 | 2.41 | 2.273 | 1802627 |
| 1738971600 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.29 | 2396624 |
| 1738885200 | 2.41 | -0.04 | -1.63 | 2.46 | 2.46 | 2.38 | 1276094 |
| 1738798800 | 2.45 | 0.04 | 1.66 | 2.45 | 2.47 | 2.35 | 1951785 |
| 1738712400 | 2.41 | 0.14 | 6.17 | 2.25 | 2.4251999 | 2.23 | 1317930 |
| 1738626000 | 2.27 | -0.04 | -1.73 | 2.2799999 | 2.36 | 2.225 | 3066412 |
| 1738366800 | 2.31 | -0.09 | -3.75 | 2.39 | 2.4907 | 2.29 | 2229107 |
| 1738280400 | 2.4 | -0.02 | -0.83 | 2.48 | 2.54 | 2.38 | 1315050 |
| 1738194000 | 2.42 | -0.03 | -1.22 | 2.43 | 2.5099999 | 2.4049999 | 1356455 |
| 1738107600 | 2.45 | -0.05 | -2.00 | 2.48 | 2.48 | 2.391 | 2086734 |
| 1738021200 | 2.5 | -0.02 | -0.79 | 2.556 | 2.575 | 2.41 | 2328154 |
| 1737762000 | 2.52 | -0.13 | -4.91 | 2.77 | 2.82 | 2.5 | 2086735 |
| 1737675600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737589200 | 2.65 | 0.07 | 2.71 | 2.57 | 2.73 | 2.57 | 5745691 |
| 1737502800 | 2.58 | 0.07 | 2.79 | 2.55 | 2.66 | 2.5 | 2064799 |
| 1737157200 | 2.5099999 | -0.03 | -1.18 | 2.57 | 2.605 | 2.47 | 2380004 |
| 1737070800 | 2.54 | -0.06 | -2.31 | 2.6 | 2.61 | 2.475 | 2815878 |
| 1736984400 | 2.6 | 0.01 | 0.39 | 2.66 | 2.765 | 2.495 | 2893342 |
| 1736898000 | 2.59 | -0.08 | -3.00 | 2.64 | 2.65 | 2.5 | 2999906 |
| 1736811600 | 2.67 | -0.11 | -3.96 | 2.68 | 2.7 | 2.44 | 3559137 |
| 1736552400 | 2.7799999 | -0.23 | -7.64 | 2.91 | 2.99 | 2.73 | 2669010 |
| 1736379600 | 3.0099999 | -0.24 | -7.38 | 3.2599999 | 3.32 | 2.92 | 3423272 |
| 1736293200 | 3.25 | 0.41 | 14.44 | 2.96 | 3.455 | 2.96 | 7853238 |
| 1736206800 | 2.84 | -0.05 | -1.73 | 2.95 | 3.02 | 2.81 | 2802061 |
| 1735947600 | 2.89 | 0.3 | 11.58 | 2.63 | 2.89 | 2.605 | 1846625 |
| 1735861200 | 2.59 | -0.07 | -2.63 | 2.68 | 2.735 | 2.565 | 2142118 |
| 1735688400 | 2.66 | 0.04 | 1.53 | 2.63 | 2.685 | 2.57 | 1112711 |
| 1735602000 | 2.62 | -0.14 | -5.07 | 2.7 | 2.72 | 2.61 | 939783 |
| 1735342800 | 2.7599999 | -0.06 | -2.13 | 2.7799999 | 2.8799 | 2.69 | 1320293 |
| 1735256400 | 2.82 | 0 | 0.00 | 2.85 | 2.85 | 2.73 | 1306863 |
| 1735077840 | 2.82 | 0.15 | 5.62 | 2.67 | 2.82 | 2.605 | 1064565 |
| 1734997200 | 2.67 | -0.01 | -0.37 | 2.82 | 2.82 | 2.57 | 2296671 |
| 1734738000 | 2.68 | -0.01 | -0.37 | 2.63 | 2.7599999 | 2.57 | 9241831 |
| 1734651600 | 2.69 | 0.08 | 3.07 | 2.63 | 2.74 | 2.585 | 2799683 |
| 1734565200 | 2.61 | -0.2 | -7.12 | 2.84 | 2.84 | 2.5099999 | 4027166 |
| 1734478800 | 2.81 | 0.12 | 4.46 | 2.7 | 2.865 | 2.65 | 3124845 |
| 1734392400 | 2.69 | 0.08 | 3.07 | 2.62 | 2.72 | 2.55 | 2397871 |
| 1734133200 | 2.61 | -0.02 | -0.76 | 2.62 | 2.6349999 | 2.545 | 970970 |
| 1734046800 | 2.63 | -0.05 | -1.87 | 2.69 | 2.74 | 2.59 | 1209712 |
| 1733960400 | 2.68 | -0.03 | -1.11 | 2.72 | 2.73 | 2.65 | 1470038 |
| 1733874000 | 2.71 | -0.09 | -3.21 | 2.79 | 2.81 | 2.68 | 2156881 |
| 1733787600 | 2.8 | -0.05 | -1.75 | 2.86 | 2.99 | 2.79 | 1903552 |
| 1733528400 | 2.85 | 0.08 | 2.89 | 2.71 | 2.91 | 2.7 | 2189945 |
| 1733442000 | 2.77 | 0.02 | 0.73 | 2.75 | 2.82 | 2.72 | 1637451 |
| 1733355600 | 2.75 | -0.14 | -4.84 | 2.9 | 2.93 | 2.725 | 3274448 |
| 1733269200 | 2.89 | -0.09 | -3.02 | 3.0099999 | 3.0299999 | 2.89 | 2450295 |
| 1733182800 | 2.98 | 0.08 | 2.76 | 2.91 | 3.02 | 2.9 | 2212029 |
| 1732917840 | 2.9 | 0.01 | 0.35 | 2.92 | 3.05 | 2.84 | 1174345 |
| 1732750800 | 2.89 | 0 | 0.00 | 2.93 | 2.945 | 2.88 | 1288813 |
| 1732664400 | 2.89 | 0 | 0.00 | 2.88 | 2.935 | 2.81 | 2550359 |
| 1732578000 | 2.89 | 0.09 | 3.21 | 2.85 | 2.98 | 2.83 | 4125016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
