ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nuveen AMT Free Municipal Value Fund

Nuveen AMT Free Municipal Value Fund (NUW)

13.32
-0.02
(-0.15%)
Closed 25 December 8:00AM
13.32
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-3.197674418613.7613.7613.2610805013.43356519CS
4-0.64-4.5845272206313.9614.0813.266645513.71745013CS
12-0.99-6.9182389937114.3114.3813.265596113.92784481CS
26-0.27-1.9867549668913.5914.3813.264257613.94122939CS
52-0.3-2.2026431718113.6214.3813.234161213.78313163CS
156-3.37-20.191731575816.6916.8912.454089313.8610158CS
260-3.11-18.92878880116.4317.77512.123521114.55525687CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784013.32-0.02-0.1513.3113.3713.2689666
173499720013.34-0.03-0.2213.4113.4313.34138265
173473800013.37-0.03-0.2213.5313.5313.34589409
173465160013.4-0.09-0.6713.504713.5913.494870
173456520013.49-0.09-0.6613.5813.613.4997993
173447880013.58-0.16-1.1613.75613.75613.55110493
173439240013.74-0.01-0.0713.8113.851413.7349721
173413320013.75-0.14-1.0113.830213.8813.7441077
173404680013.89-0.02-0.1413.94513.9513.8651136
173396040013.91-0.02-0.1413.9513.9713.8876378
173387400013.930.050.3613.9313.9513.9244518
173378760013.88-0.07-0.5013.9813.9813.8847585
173352840013.950.020.1413.97514.014213.9236340
173344200013.93-0.13-0.9214.048714.048713.91538816
173335560014.060.010.0714.0214.061442603
173326920014.05-0.02-0.1414.0714.0813.9766153
173318280014.070.050.3614.0114.0813.9640925
173291784014.020.080.5713.9414.0313.9426554
173275080013.940.050.3613.9113.9513.8353084
173266440013.89-0.04-0.2913.9513.9513.8443579
173257800013.930.090.6914.114.113.8744856
173231880013.835-0.03-0.1813.8613.8813.806620367
173223240013.860.060.4313.8513.8913.783733645
173214600013.80.050.3613.8313.8513.7172414
173205960013.75-0.04-0.2913.776713.7913.7522177
173197320013.790.080.5813.7313.8513.7348230
173171400013.71-0.25-1.7913.9113.9113.7168972
173162760013.960.050.3613.8413.9613.8417195
173154120013.91-0.01-0.0713.9214.0113.88120556
173145480013.92-0.09-0.6414.0614.0613.8728931
173136840014.01-0.05-0.3614.2414.2413.9813992
173110920014.060.020.1414.0314.1214.0339258
173102280014.040.21.4513.9214.0613.927823
173093640013.84-0.06-0.4313.883913.9413.8233147
173085000013.90.080.5813.8713.9413.85257130
173076360013.820.050.3613.7713.9113.7757217
173050080013.77-0.12-0.8613.8713.959913.7773821
173041440013.890.090.6513.81113.89513.7774380
173032800013.800.0013.8213.8313.7750675
173024160013.8-0.11-0.7913.8813.8813.7569841
173015520013.91-0.02-0.1413.9313.94513.949574
172989600013.93-0.07-0.5013.9914.02513.9165744
172980960014-0.07-0.5014.0514.103913.9632075
172972320014.07-0.15-1.0514.214.2414.0147646
172963680014.22-0.01-0.0714.2814.2814.210218546
172955040014.23-0.02-0.1414.214.2514.221533
172929120014.25-0.04-0.2814.2814.302314.2411543
172920480014.290.030.2114.2614.314.219818941
172911840014.26-0.03-0.2014.3114.3114.2277163
172903200014.2891-0.02-0.1514.2414.30514.2464019
172894560014.310.020.1414.2314.3114.219944838
172868640014.290.030.2114.2314.3114.2317241
172860000014.26-0.01-0.0714.2714.295514.2413764
172851360014.27-0.01-0.0714.2314.301714.2213003
172842720014.2800.0014.2414.314.2412283
172834080014.280.030.2114.2414.2914.24405311
172808160014.25-0.01-0.0714.25514.2614.230123808
172799520014.26-0.07-0.4914.2814.3314.2372747
172790880014.33-0.01-0.0714.314.3514.365614
172782240014.340.120.8414.3114.3814.2443772
172773552014.220.050.3514.1314.2714.1333755
172747680014.17-0.02-0.1414.1814.2314.1178162
172739040014.19-0.05-0.3514.2314.2414.17531196
172730400014.24-0.03-0.2114.314.314.222516259

Your Recent History

Delayed Upgrade Clock