Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen AMT Free Municipal Credit Income Fund | NVG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 0.72% | 11.905 | 03:33:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.85 | 11.85 | 11.93 | 11.82 |
NVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 11.93 | 11.52 | 11.65 | 486,822 | 0.325 | 2.81% |
| 1 Month | 11.85 | 11.93 | 11.505 | 11.66 | 459,751 | 0.055 | 0.46% |
| 3 Months | 11.87 | 12.21 | 11.505 | 11.85 | 480,939 | 0.035 | 0.29% |
| 6 Months | 10.57 | 12.21 | 10.455 | 11.63 | 616,175 | 1.34 | 12.63% |
| 1 Year | 11.80 | 12.21 | 9.68 | 11.30 | 578,768 | 0.105 | 0.89% |
| 3 Years | 17.36 | 18.27 | 9.68 | 12.82 | 525,328 | -5.46 | -31.42% |
| 5 Years | 15.50 | 18.27 | 9.68 | 13.79 | 474,355 | -3.60 | -23.19% |
NVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.82 | 0.14 | 1.20% | 11.74 | 11.8499 | 11.74 | 509,240 |
| 03 May 2024 | 11.68 | 0.07 | 0.60% | 11.60 | 11.68 | 11.59 | 457,826 |
| 02 May 2024 | 11.61 | 0.06 | 0.52% | 11.58 | 11.655 | 11.55 | 594,550 |
| 01 May 2024 | 11.55 | -0.03 | -0.26% | 11.55 | 11.565 | 11.52 | 418,863 |
| 30 Apr 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.60 | 11.56 | 453,632 |
| 27 Apr 2024 | 11.58 | 0.04 | 0.35% | 11.55 | 11.60 | 11.55 | 257,251 |
| 26 Apr 2024 | 11.54 | -0.06 | -0.52% | 11.525 | 11.55 | 11.505 | 419,989 |
| 25 Apr 2024 | 11.60 | -0.05 | -0.43% | 11.64 | 11.65 | 11.58 | 452,705 |
| 24 Apr 2024 | 11.65 | 0.12 | 1.04% | 11.56 | 11.65 | 11.54 | 400,033 |
| 23 Apr 2024 | 11.53 | 0.00 | 0.00% | 11.54 | 11.56 | 11.51 | 423,680 |
| 20 Apr 2024 | 11.53 | -0.08 | -0.69% | 11.66 | 11.67 | 11.53 | 366,132 |
| 19 Apr 2024 | 11.61 | -0.02 | -0.17% | 11.63 | 11.65 | 11.60 | 260,800 |
| 18 Apr 2024 | 11.63 | 0.02 | 0.17% | 11.64 | 11.69 | 11.59 | 507,832 |
| 17 Apr 2024 | 11.61 | 0.02 | 0.17% | 11.545 | 11.69 | 11.54 | 557,681 |
| 16 Apr 2024 | 11.59 | -0.11 | -0.94% | 11.65 | 11.66 | 11.58 | 698,666 |
| 13 Apr 2024 | 11.70 | -0.05 | -0.43% | 11.715 | 11.775 | 11.70 | 250,439 |
| 12 Apr 2024 | 11.75 | -0.03 | -0.25% | 11.78 | 11.78 | 11.70 | 600,318 |
| 11 Apr 2024 | 11.78 | -0.10 | -0.84% | 11.825 | 11.825 | 11.73 | 561,596 |
| 10 Apr 2024 | 11.88 | 0.03 | 0.25% | 11.88 | 11.89 | 11.85 | 449,818 |
| 09 Apr 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.92 | 11.835 | 422,446 |
