We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.38753387534 | 7.38 | 7.83 | 7.26 | 1364602 | 7.38821427 | CS |
| 4 | 0.47 | 6.56424581006 | 7.16 | 7.85 | 7.15 | 833091 | 7.46634393 | CS |
| 12 | -2.82 | -26.985645933 | 10.45 | 10.773191 | 6.57 | 579330 | 7.82010204 | CS |
| 26 | -0.6 | -7.29040097205 | 8.23 | 12.79 | 6.57 | 570509 | 9.20666434 | CS |
| 52 | -1.2 | -13.5900339751 | 8.83 | 12.79 | 6.57 | 491809 | 8.85957132 | CS |
| 156 | -0.67 | -8.07228915663 | 8.3 | 12.79 | 5.635 | 479496 | 8.45278971 | CS |
| 260 | -0.67 | -8.07228915663 | 8.3 | 12.79 | 5.635 | 479496 | 8.45278971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 7.63 | 0.3 | 4.09 | 7.18 | 7.85 | 7.18 | 4326582 |
| 1734651600 | 7.33 | 0.05 | 0.69 | 7.32 | 7.54 | 7.26 | 1849676 |
| 1734565200 | 7.28 | -0.13 | -1.75 | 7.5 | 7.83 | 7.28 | 2081865 |
| 1734478800 | 7.41 | -0.2 | -2.63 | 7.52 | 7.64 | 7.41 | 1117830 |
| 1734392400 | 7.61 | 0.1 | 1.33 | 7.49 | 7.7 | 7.38 | 902304 |
| 1734133200 | 7.51 | 0.01 | 0.13 | 7.45 | 7.52 | 7.38 | 897101 |
| 1734046800 | 7.5 | -0.12 | -1.57 | 7.57 | 7.66 | 7.39 | 546038 |
| 1733960400 | 7.62 | -0.07 | -0.91 | 7.8 | 7.8 | 7.6 | 562631 |
| 1733874000 | 7.69 | -0.01 | -0.13 | 7.64 | 7.78 | 7.55 | 675752 |
| 1733787600 | 7.7 | 0.13 | 1.72 | 7.67 | 7.85 | 7.63 | 604213 |
| 1733528400 | 7.57 | 0.04 | 0.53 | 7.62 | 7.67 | 7.5 | 1064454 |
| 1733442000 | 7.53 | -0.08 | -1.05 | 7.62 | 7.62 | 7.4 | 584214 |
| 1733355600 | 7.61 | 0 | 0.00 | 7.66 | 7.72 | 7.55 | 563453 |
| 1733269200 | 7.61 | 0 | 0.00 | 7.55 | 7.65 | 7.48 | 517689 |
| 1733182800 | 7.61 | 0.21 | 2.84 | 7.45 | 7.71 | 7.33 | 621723 |
| 1732917840 | 7.4 | 0.07 | 0.95 | 7.42 | 7.47 | 7.33 | 385194 |
| 1732750800 | 7.33 | -0.18 | -2.40 | 7.54 | 7.64 | 7.33 | 1205823 |
| 1732664400 | 7.51 | 0.06 | 0.81 | 7.36 | 7.5416 | 7.25 | 401896 |
| 1732578000 | 7.45 | 0.09 | 1.22 | 7.48 | 7.69 | 7.44 | 689002 |
| 1732318800 | 7.36 | 0.22 | 3.08 | 7.14 | 7.375 | 7.14 | 646164 |
| 1732232400 | 7.14 | -0.08 | -1.11 | 7.28 | 7.33 | 7.04 | 630671 |
| 1732146000 | 7.22 | 0.33 | 4.79 | 6.91 | 7.22 | 6.86 | 487435 |
| 1732059600 | 6.89 | 0.19 | 2.84 | 6.61 | 6.91 | 6.57 | 374743 |
| 1731973200 | 6.7 | -0.15 | -2.19 | 6.89 | 6.89 | 6.63 | 528326 |
| 1731714000 | 6.85 | -0.18 | -2.56 | 7.06 | 7.06 | 6.8 | 576503 |
| 1731627600 | 7.03 | -0.08 | -1.13 | 7.12 | 7.235 | 6.9205 | 646481 |
| 1731541200 | 7.11 | 0.02 | 0.28 | 7.13 | 7.33 | 6.925 | 1052008 |
| 1731454800 | 7.09 | -0.21 | -2.88 | 7.25 | 7.49 | 7.044 | 827258 |
| 1731368400 | 7.3 | 0.2 | 2.82 | 7.19 | 7.565 | 7.19 | 722692 |
| 1731109200 | 7.1 | 0.01 | 0.14 | 7.15 | 7.2175 | 6.785 | 901198 |
| 1731022800 | 7.09 | -0.48 | -6.34 | 7.55 | 7.66 | 7.0343 | 608798 |
| 1730936400 | 7.57 | 0.69 | 10.03 | 7.62 | 7.845 | 7.44 | 877373 |
| 1730850000 | 6.88 | -0.12 | -1.71 | 6.92 | 7.09 | 6.76 | 851513 |
| 1730763600 | 7 | -0.27 | -3.71 | 7.19 | 7.51 | 6.97 | 1089257 |
| 1730500800 | 7.27 | -0.39 | -5.09 | 7.63 | 7.91 | 7.19 | 1245038 |
| 1730414400 | 7.66 | -2.38 | -23.71 | 8.595 | 8.595 | 7.435 | 1168917 |
| 1730328000 | 10.04 | -0.1 | -0.99 | 10.09 | 10.21 | 10.0105 | 286028 |
| 1730241600 | 10.14 | -0.01 | -0.10 | 10.03 | 10.1799 | 9.98 | 191735 |
| 1730155200 | 10.15 | 0.13 | 1.30 | 10.16 | 10.31 | 10.12 | 301156 |
| 1729896000 | 10.02 | 0.07 | 0.70 | 10.13 | 10.15 | 9.89 | 232225 |
| 1729809600 | 9.95 | 0.06 | 0.61 | 9.96 | 9.9949999 | 9.81 | 251879 |
| 1729723200 | 9.89 | -0.09 | -0.90 | 9.97 | 10.16 | 9.8 | 207876 |
| 1729636800 | 9.98 | 0.04 | 0.40 | 9.8699999 | 10.02 | 9.8 | 219360 |
| 1729550400 | 9.94 | -0.52 | -4.97 | 10.37 | 10.395 | 9.835 | 331732 |
| 1729291200 | 10.46 | -0.22 | -2.06 | 10.76 | 10.76 | 10.445 | 242689 |
| 1729204800 | 10.68 | 0 | 0.00 | 10.62 | 10.71 | 10.53 | 176967 |
| 1729118400 | 10.68 | 0.28 | 2.69 | 10.55 | 10.773191 | 10.475 | 188895 |
| 1729032000 | 10.4 | -0.13 | -1.23 | 10.5 | 10.6 | 10.39 | 260202 |
| 1728945600 | 10.53 | -0.06 | -0.57 | 10.59 | 10.6 | 10.37 | 126673 |
| 1728686400 | 10.59 | 0.38 | 3.72 | 10.21 | 10.72 | 10.21 | 293612 |
| 1728600000 | 10.21 | -0.12 | -1.16 | 10.11 | 10.22 | 10 | 304023 |
| 1728513600 | 10.33 | 0.25 | 2.48 | 10.1 | 10.42 | 10.015 | 361354 |
| 1728427200 | 10.08 | 0.17 | 1.72 | 9.98 | 10.12 | 9.9 | 204091 |
| 1728340800 | 9.91 | -0.22 | -2.17 | 10.02 | 10.02 | 9.77 | 182996 |
| 1728081600 | 10.13 | 0.32 | 3.26 | 10.07 | 10.14 | 9.92 | 258177 |
| 1727995200 | 9.81 | -0.37 | -3.63 | 10.03 | 10.07 | 9.775 | 171839 |
| 1727908800 | 10.18 | -0.06 | -0.59 | 10.15 | 10.4 | 10.0801 | 218754 |
| 1727822400 | 10.24 | -0.1 | -0.97 | 10.33 | 10.37 | 10.09 | 253748 |
| 1727736000 | 10.34 | 0.02 | 0.19 | 10.27 | 10.475 | 10.18 | 362913 |
| 1727476800 | 10.32 | -0.03 | -0.29 | 10.45 | 10.48 | 10.2 | 224577 |
| 1727390400 | 10.35 | -0.06 | -0.58 | 10.65 | 10.7 | 10.33 | 253054 |
| 1727304000 | 10.41 | -0.19 | -1.79 | 10.58 | 10.58 | 10.35 | 251333 |
| 1727217600 | 10.6 | 0.01 | 0.09 | 10.67 | 10.815 | 10.585 | 264362 |
| 1727131200 | 10.59 | 0.09 | 0.86 | 10.62 | 10.74 | 10.48 | 307880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
