We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -9.11028236548 | 18.77 | 18.77 | 16.89 | 3403016 | 17.86141359 | CS |
| 4 | -3.71 | -17.8623013962 | 20.77 | 22.24 | 16.89 | 2477728 | 19.59601174 | CS |
| 12 | -2.075 | -10.8440031356 | 19.135 | 22.68 | 16.89 | 2309915 | 19.86264977 | CS |
| 26 | -0.585 | -3.31538679513 | 17.645 | 23 | 16.89 | 2169316 | 19.82887673 | CS |
| 52 | -4.64 | -21.3824884793 | 21.7 | 23 | 15.145 | 2333118 | 18.92846984 | CS |
| 156 | -28.59 | -62.6286966046 | 45.65 | 52.03 | 15.145 | 2134362 | 28.0384195 | CS |
| 260 | -1.75 | -9.30356193514 | 18.81 | 52.03 | 10.08 | 2008451 | 29.72105374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 17.13 | -0.38 | -2.17 | 17.55 | 17.725 | 16.89 | 3221940 |
| 1741646400 | 17.51 | -0.92 | -4.99 | 18.18 | 18.305 | 17.5 | 3168325 |
| 1741390800 | 18.43 | 0.6 | 3.37 | 17.71 | 18.6 | 17.385 | 3087568 |
| 1741304400 | 17.83 | -0.41 | -2.25 | 17.88 | 18.1 | 17.645 | 2786641 |
| 1741218000 | 18.24 | -0.38 | -2.04 | 18.77 | 18.77 | 17.455 | 4791497 |
| 1741131600 | 18.62 | -0.4 | -2.10 | 18.71 | 18.85 | 18.25 | 3670396 |
| 1741045200 | 19.02 | -0.96 | -4.80 | 20 | 20.1 | 18.85 | 2522967 |
| 1740786000 | 19.98 | 0.12 | 0.60 | 19.8 | 19.98 | 19.52 | 2768221 |
| 1740699600 | 19.86 | -0.87 | -4.20 | 20.66 | 20.72 | 19.77 | 1965876 |
| 1740613200 | 20.73 | 0.07 | 0.34 | 20.66 | 21.21 | 20.57 | 1673635 |
| 1740526800 | 20.66 | -0.73 | -3.41 | 21.38 | 21.41 | 20.04 | 2827974 |
| 1740440400 | 21.39 | 0.52 | 2.49 | 20.92 | 21.48 | 20.28 | 2779067 |
| 1740181200 | 20.87 | -0.58 | -2.70 | 21.42 | 21.75 | 20.635 | 1423960 |
| 1740094800 | 21.45 | -0.31 | -1.42 | 21.77 | 21.96 | 21.27 | 1632301 |
| 1740008400 | 21.76 | -0.39 | -1.76 | 21.83 | 22.009 | 21.38 | 1835596 |
| 1739922000 | 22.15 | 0.53 | 2.45 | 21.58 | 22.24 | 21.54 | 2668958 |
| 1739576400 | 21.62 | 0.11 | 0.51 | 21.58 | 21.71 | 21.44 | 957228 |
| 1739490000 | 21.51 | 0.65 | 3.12 | 21.16 | 21.52 | 20.86 | 1988585 |
| 1739403600 | 20.86 | -0.16 | -0.76 | 20.77 | 20.92 | 20.42 | 1346365 |
| 1739317200 | 21.02 | -0.21 | -0.99 | 21.09 | 21.28 | 20.69 | 1862593 |
| 1739230800 | 21.23 | -0.02 | -0.09 | 21.55 | 21.642 | 21.075 | 2279537 |
| 1738971600 | 21.25 | -0.54 | -2.48 | 21.56 | 21.695 | 20.91 | 2438400 |
| 1738885200 | 21.79 | 1.22 | 5.93 | 22.45 | 22.68 | 21.06 | 6857406 |
| 1738798800 | 20.57 | 0.44 | 2.19 | 20.09 | 21 | 20.09 | 4921988 |
| 1738712400 | 20.13 | 0.11 | 0.55 | 19.86 | 20.41 | 19.8 | 2041857 |
| 1738626000 | 20.02 | -0.5 | -2.44 | 20.03 | 20.37 | 19.1 | 3253775 |
| 1738366800 | 20.52 | -0.89 | -4.16 | 21.28 | 21.37 | 20.5 | 2124910 |
| 1738280400 | 21.41 | 0.04 | 0.19 | 21.56 | 21.765 | 21.3 | 1107274 |
| 1738194000 | 21.37 | -0.4 | -1.84 | 21.68 | 21.865 | 21.11 | 1906527 |
| 1738107600 | 21.77 | 0.17 | 0.79 | 21.63 | 21.96 | 21.38 | 2189272 |
| 1738021200 | 21.6 | 0.15 | 0.70 | 21.38 | 21.78 | 21.34 | 1440316 |
| 1737762000 | 21.45 | 0.4 | 1.90 | 21.26 | 21.48 | 21.12 | 2648949 |
| 1737675600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1737589200 | 21.05 | 0.5 | 2.43 | 20.43 | 21.085 | 20.43 | 2592360 |
| 1737502800 | 20.55 | 0.72 | 3.63 | 20.15 | 21 | 20.0787 | 2505434 |
| 1737157200 | 19.83 | 0.64 | 3.34 | 19.3 | 19.89 | 19.125 | 1385766 |
| 1737070800 | 19.19 | 0.01 | 0.05 | 19.12 | 19.24 | 18.88 | 920071 |
| 1736984400 | 19.18 | 0.33 | 1.75 | 19.18 | 19.395 | 18.85 | 1505690 |
| 1736898000 | 18.85 | -0.14 | -0.74 | 19.1 | 19.1 | 18.485 | 1251056 |
| 1736811600 | 18.99 | 0.41 | 2.21 | 18.46 | 19.17 | 18.31 | 1521904 |
| 1736552400 | 18.58 | -0.59 | -3.08 | 18.9 | 18.975 | 18.43 | 2716415 |
| 1736379600 | 19.17 | -0.32 | -1.64 | 19.42 | 19.42 | 18.64 | 2204050 |
| 1736293200 | 19.49 | -0.13 | -0.66 | 19.61 | 19.95 | 19.14 | 2006623 |
| 1736206800 | 19.62 | 0.59 | 3.10 | 19.14 | 19.91 | 19.0401 | 1558162 |
| 1735947600 | 19.03 | -0.08 | -0.42 | 19.03 | 19.29 | 18.78 | 2232496 |
| 1735861200 | 19.11 | -0.18 | -0.93 | 19.41 | 19.8 | 19.03 | 1233434 |
| 1735688400 | 19.29 | 0.18 | 0.94 | 19.27 | 19.45 | 19.0901 | 931494 |
| 1735602000 | 19.11 | -0.13 | -0.68 | 18.95 | 19.24 | 18.76 | 1752218 |
| 1735342800 | 19.24 | -0.1 | -0.52 | 19.16 | 19.46 | 19.065 | 1339483 |
| 1735256400 | 19.34 | 0.39 | 2.06 | 18.86 | 19.385 | 18.8 | 901309 |
| 1735077840 | 18.95 | 0.15 | 0.80 | 18.82 | 18.995 | 18.66 | 481217 |
| 1734997200 | 18.8 | 0.1 | 0.53 | 18.61 | 18.88 | 18.45 | 2208882 |
| 1734738000 | 18.7 | 0.67 | 3.72 | 17.92 | 18.77 | 17.86 | 6289970 |
| 1734651600 | 18.03 | -0.17 | -0.93 | 18.7 | 18.79 | 17.7 | 2106695 |
| 1734565200 | 18.2 | -1.04 | -5.41 | 19.1 | 19.26 | 18.06 | 3210808 |
| 1734478800 | 19.24 | -0.33 | -1.69 | 19.4 | 19.64 | 18.93 | 1969612 |
| 1734392400 | 19.57 | 0.1 | 0.51 | 19.44 | 19.81 | 19.355 | 2282484 |
| 1734133200 | 19.47 | -0.83 | -4.09 | 20.3 | 20.345 | 19.46 | 1680303 |
| 1734046800 | 20.3 | -0.22 | -1.07 | 20.59 | 20.86 | 20.26 | 1523622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
