We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.29254631624 | 46.42 | 46.77 | 44.86 | 77370 | 46.00187536 | CS |
| 4 | 0.17 | 0.372398685652 | 45.65 | 48.31 | 44.6541 | 92506 | 46.35141355 | CS |
| 12 | -0.15 | -0.326299760714 | 45.97 | 48.31 | 40.44 | 123219 | 44.42384994 | CS |
| 26 | 7.69 | 20.1678468398 | 38.13 | 48.37 | 36.5 | 125597 | 43.08323728 | CS |
| 52 | 13.71 | 42.6969791342 | 32.11 | 48.37 | 28.2 | 141341 | 37.32660641 | CS |
| 156 | -31.78 | -40.9536082474 | 77.6 | 95.04 | 26.21 | 135932 | 47.84679777 | CS |
| 260 | -1.38 | -2.92372881356 | 47.2 | 95.04 | 21.06 | 151112 | 45.60666197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 45.82 | 0.12 | 0.26 | 45.97 | 46.35 | 45.51 | 83544 |
| 1733874000 | 45.7 | -0.7 | -1.51 | 46.27 | 46.5 | 45.38 | 88118 |
| 1733787600 | 46.4 | 0.26 | 0.56 | 46.2 | 46.5719 | 45.72 | 79992 |
| 1733528400 | 46.14 | 0.12 | 0.26 | 46.35 | 46.43 | 45.59 | 66789 |
| 1733442000 | 46.02 | -0.91 | -1.94 | 46.42 | 46.77 | 45.79 | 72649 |
| 1733355600 | 46.93 | 0.22 | 0.47 | 46.59 | 46.95 | 46.25 | 120218 |
| 1733269200 | 46.71 | 0.03 | 0.06 | 46.87 | 47.07 | 46.4 | 83896 |
| 1733182800 | 46.68 | -0.39 | -0.83 | 47.41 | 47.41 | 46.27 | 84665 |
| 1732917840 | 47.07 | -0.39 | -0.82 | 47.64 | 47.67 | 46.62 | 77505 |
| 1732750800 | 47.46 | -0.28 | -0.59 | 48.04 | 48.31 | 47.44 | 79239 |
| 1732664400 | 47.74 | 0.58 | 1.23 | 47.16 | 47.92 | 46.915 | 83644 |
| 1732578000 | 47.16 | 0.68 | 1.46 | 46.85 | 47.9043 | 46.7759 | 157167 |
| 1732318800 | 46.48 | 0.3 | 0.65 | 46.4 | 46.98 | 46.25 | 94200 |
| 1732232400 | 46.18 | 0.41 | 0.90 | 45.9 | 46.31 | 45.76 | 84149 |
| 1732146000 | 45.77 | -0.35 | -0.76 | 45.87 | 46.41 | 45.38 | 104649 |
| 1732059600 | 46.12 | 0.72 | 1.59 | 45.32 | 46.15 | 45.165 | 136396 |
| 1731973200 | 45.4 | -0.13 | -0.29 | 45.53 | 45.9619 | 45.14 | 89022 |
| 1731714000 | 45.53 | 0.44 | 0.98 | 45.13 | 45.55 | 44.6541 | 103777 |
| 1731627600 | 45.09 | -0.92 | -2.00 | 45.94 | 46.09 | 45.07 | 91749 |
| 1731541200 | 46.01 | 0.14 | 0.31 | 46.34 | 46.72 | 45.91 | 84003 |
| 1731454800 | 45.87 | -0.66 | -1.42 | 46.15 | 46.905 | 45.75 | 140812 |
| 1731368400 | 46.53 | 0.43 | 0.93 | 46.2 | 46.855 | 46.01 | 96461 |
| 1731109200 | 46.1 | 1.59 | 3.57 | 44.76 | 46.38 | 44.76 | 119007 |
| 1731022800 | 44.51 | 0.82 | 1.88 | 43.75 | 44.74 | 43.21 | 119925 |
| 1730936400 | 43.69 | 1.37 | 3.24 | 43.67 | 44.91 | 42.987 | 241163 |
| 1730850000 | 42.32 | 1.13 | 2.74 | 41.04 | 42.43 | 40.815 | 164680 |
| 1730763600 | 41.19 | 0.43 | 1.05 | 40.81 | 41.63 | 40.7 | 175903 |
| 1730500800 | 40.76 | -0.89 | -2.14 | 41.86 | 42.21 | 40.44 | 129112 |
| 1730414400 | 41.65 | -1.04 | -2.44 | 42.44 | 42.68 | 41.64 | 162939 |
| 1730328000 | 42.69 | -0.31 | -0.72 | 42.65 | 43.09 | 42.2 | 153484 |
| 1730241600 | 43 | 0 | 0.00 | 45.15 | 45.15 | 42.65 | 151318 |
| 1730155200 | 43 | -0.19 | -0.44 | 43.42 | 43.88 | 42.78 | 112393 |
| 1729896000 | 43.19 | -0.73 | -1.66 | 44.27 | 44.27 | 43.13 | 67443 |
| 1729809600 | 43.92 | -0.44 | -0.99 | 44.57 | 44.595 | 43.76 | 112916 |
| 1729723200 | 44.36 | 0.25 | 0.57 | 44.08 | 44.75 | 43.85 | 134491 |
| 1729636800 | 44.11 | 0.06 | 0.14 | 43.97 | 44.31 | 43.855 | 55811 |
| 1729550400 | 44.05 | -0.63 | -1.41 | 44.95 | 44.99 | 43.75 | 110279 |
| 1729291200 | 44.68 | -0.05 | -0.11 | 44.8 | 45.09 | 44.3 | 105800 |
| 1729204800 | 44.73 | -0.42 | -0.93 | 45.03 | 45.4 | 44.45 | 128996 |
| 1729118400 | 45.15 | 1.71 | 3.94 | 43.82 | 45.24 | 43.81 | 147671 |
| 1729032000 | 43.44 | 0.24 | 0.56 | 43.37 | 44.0991 | 43.31 | 97863 |
| 1728945600 | 43.2 | 0.47 | 1.10 | 42.56 | 43.42 | 42.13 | 80860 |
| 1728686400 | 42.73 | 0.61 | 1.45 | 42.38 | 42.779 | 42.19 | 106931 |
| 1728600000 | 42.12 | -0.07 | -0.17 | 41.96 | 42.41 | 41.44 | 147310 |
| 1728513600 | 42.19 | -0.25 | -0.59 | 42.44 | 42.77 | 41.62 | 100708 |
| 1728427200 | 42.44 | -0.11 | -0.26 | 42.78 | 42.87 | 41.9133 | 120006 |
| 1728340800 | 42.55 | -0.21 | -0.49 | 42.39 | 42.62 | 42.04 | 139004 |
| 1728081600 | 42.76 | -0.01 | -0.02 | 42.87 | 42.87 | 42.1 | 87552 |
| 1727995200 | 42.77 | -0.35 | -0.81 | 43.05 | 43.355 | 42.32 | 95176 |
| 1727908800 | 43.12 | -0.22 | -0.51 | 43.06 | 43.35 | 42.72 | 79752 |
| 1727822400 | 43.34 | -0.67 | -1.52 | 44.16 | 44.4 | 43.12 | 97749 |
| 1727736000 | 44.01 | 0.61 | 1.41 | 43.14 | 44.485 | 43.14 | 213448 |
| 1727476800 | 43.4 | -0.37 | -0.85 | 44.19 | 44.19 | 43.105 | 132402 |
| 1727390400 | 43.77 | -1.15 | -2.56 | 45.27 | 45.29 | 43.68 | 112639 |
| 1727304000 | 44.92 | -0.48 | -1.06 | 45.48 | 45.48 | 44.69 | 92137 |
| 1727217600 | 45.4 | 0.42 | 0.93 | 44.74 | 45.709 | 44.54 | 177246 |
| 1727131200 | 44.98 | 0.12 | 0.27 | 45.15 | 45.39 | 44.81 | 158487 |
| 1726872000 | 44.86 | -0.91 | -1.99 | 45.4 | 45.545 | 44.61 | 642334 |
| 1726785600 | 45.77 | 0.35 | 0.77 | 46.27 | 46.27 | 45.28 | 141025 |
| 1726699200 | 45.42 | -0.52 | -1.13 | 45.92 | 46.28 | 45.25 | 148560 |
| 1726612800 | 45.94 | -0.57 | -1.23 | 46.81 | 46.81 | 45.79 | 113203 |
| 1726526400 | 46.51 | 0.61 | 1.33 | 46.18 | 46.76 | 45.945 | 179514 |
| 1726267200 | 45.9 | 0.38 | 0.83 | 45.67 | 45.99 | 45.37 | 107269 |
| 1726180800 | 45.52 | 0.34 | 0.75 | 45.24 | 45.624 | 45.04 | 87724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
