We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 18.16 | 0.16 | 0.89 | 17.96 | 18.33 | 17.96 | 69077 |
| 1718923200 | 18 | 0.04 | 0.22 | 17.97 | 18.085 | 17.9 | 108548 |
| 1718750400 | 17.96 | -0.05 | -0.28 | 18 | 18.24 | 17.9 | 103720 |
| 1718664000 | 18.01 | -0.16 | -0.88 | 18.24 | 18.2699 | 17.96 | 139867 |
| 1718404800 | 18.17 | 0.17 | 0.94 | 17.95 | 18.3399 | 17.88 | 95138 |
| 1718318400 | 18 | -0.05 | -0.28 | 18.1 | 18.21 | 17.9 | 85522 |
| 1718232000 | 18.05 | 0.3 | 1.69 | 18 | 18.34 | 17.93 | 189429 |
| 1718145600 | 17.75 | -0.23 | -1.28 | 17.86 | 17.99 | 17.715 | 106825 |
| 1718059200 | 17.98 | -0.02 | -0.11 | 17.98 | 18 | 17.855 | 91950 |
| 1717800000 | 18 | -0.19 | -1.02 | 17.96 | 18.18 | 17.9 | 135191 |
| 1717713600 | 18.186 | 0.05 | 0.25 | 18.16 | 18.39 | 17.9 | 281074 |
| 1717627200 | 18.14 | 0.29 | 1.62 | 17.85 | 18.19 | 17.77 | 171159 |
| 1717540800 | 17.85 | 0.23 | 1.31 | 17.63 | 17.86 | 17.62 | 169938 |
| 1717454400 | 17.62 | -0.18 | -1.01 | 17.8 | 17.8 | 17.56 | 135636 |
| 1717195200 | 17.8 | 0.54 | 3.10 | 17.31 | 17.86 | 17.1 | 422272 |
| 1717108800 | 17.264 | 0.15 | 0.90 | 17.18 | 17.4499 | 17.18 | 53892 |
| 1717022400 | 17.11 | -0.14 | -0.81 | 17.2 | 17.35 | 16.93 | 231817 |
| 1716936000 | 17.25 | -0.03 | -0.17 | 17.33 | 17.45 | 17.1 | 116268 |
| 1716590400 | 17.28 | -0.27 | -1.54 | 17.54 | 17.55 | 17.1323 | 201729 |
| 1716504000 | 17.55 | -0.05 | -0.28 | 17.57 | 17.7 | 17.34 | 171048 |
| 1716417600 | 17.6 | -0.16 | -0.90 | 17.86 | 17.88 | 17.55 | 107849 |
| 1716331200 | 17.76 | -0.03 | -0.17 | 17.89 | 17.92 | 17.69 | 117643 |
| 1716244800 | 17.79 | 0.03 | 0.17 | 17.84 | 17.9494 | 17.705 | 82380 |
| 1715985600 | 17.76 | 0.01 | 0.06 | 17.61 | 18 | 17.55 | 71423 |
| 1715899200 | 17.75 | 0.06 | 0.34 | 17.8 | 17.89 | 17.57 | 180431 |
| 1715812800 | 17.69 | 0.17 | 0.97 | 17.69 | 18.0985 | 17.55 | 255039 |
| 1715726400 | 17.52 | 0.12 | 0.69 | 17.36 | 17.5955 | 17.35 | 162018 |
| 1715640000 | 17.4 | 0.04 | 0.23 | 17.36 | 17.46 | 17.36 | 96605 |
| 1715380800 | 17.36 | -0.02 | -0.12 | 17.35 | 17.5499 | 17.3273 | 45442 |
| 1715294400 | 17.38 | -0.19 | -1.08 | 17.52 | 17.54 | 17.35 | 68560 |
| 1715208000 | 17.57 | -0.03 | -0.17 | 17.65 | 17.65 | 17.47 | 80848 |
| 1715121600 | 17.6 | 0.1 | 0.57 | 17.65 | 17.65 | 17.51 | 196452 |
| 1715035200 | 17.5 | 0 | 0.00 | 17.65 | 17.65 | 17.5 | 103297 |
| 1714776000 | 17.5 | 0.21 | 1.21 | 17.43 | 17.77 | 17.43 | 181996 |
| 1714689600 | 17.29 | 0.18 | 1.05 | 17.31 | 17.4249 | 17.13 | 671780 |
| 1714603200 | 17.11 | 1.49 | 9.54 | 16.95 | 17.2 | 16.5201 | 438188 |
| 1714516800 | 15.62 | 0.09 | 0.58 | 15.59 | 15.79 | 15.26 | 107203 |
| 1714430400 | 15.53 | -0.42 | -2.63 | 16.17 | 16.1999 | 15.27 | 81960 |
| 1714171200 | 15.95 | 0.05 | 0.31 | 15.92 | 16.0781 | 15.92 | 57992 |
| 1714084800 | 15.9 | 0.02 | 0.13 | 15.68 | 15.9599 | 15.68 | 47216 |
| 1713998400 | 15.88 | -0.35 | -2.16 | 16.23 | 16.23 | 15.63 | 86680 |
| 1713912000 | 16.23 | 0.23 | 1.44 | 16.34 | 16.34 | 15.94 | 58694 |
| 1713825600 | 16 | 0.32 | 2.04 | 15.58 | 16.04 | 15.55 | 65705 |
| 1713566400 | 15.68 | 0.21 | 1.36 | 15.47 | 15.6916 | 15.4 | 57436 |
| 1713480000 | 15.47 | -0.12 | -0.77 | 15.59 | 15.8 | 15.27 | 112908 |
| 1713393600 | 15.59 | -0.44 | -2.74 | 16.04 | 16.34 | 15.5312 | 136928 |
| 1713307200 | 16.03 | 0.19 | 1.20 | 15.88 | 16.483899 | 15.78 | 53870 |
| 1713220800 | 15.84 | -0.12 | -0.75 | 16.04 | 16.42 | 15.67 | 145743 |
| 1712961600 | 15.96 | -0.47 | -2.86 | 16.3 | 16.649999 | 15.9 | 158048 |
| 1712875200 | 16.43 | -0.42 | -2.49 | 16.91 | 16.91 | 16.26 | 391363 |
| 1712788800 | 16.85 | -0.48 | -2.77 | 17.11 | 17.2288 | 16.6001 | 300022 |
| 1712702400 | 17.33 | 0.01 | 0.06 | 17.28 | 17.35 | 17.13 | 163921 |
| 1712616000 | 17.32 | 0.18 | 1.05 | 17.15 | 17.4 | 17.15 | 58147 |
| 1712356800 | 17.14 | 0.04 | 0.23 | 17.16 | 17.5 | 17.14 | 61219 |
| 1712270400 | 17.1 | -0.12 | -0.70 | 17.42 | 17.56 | 17.03 | 188058 |
| 1712184000 | 17.22 | -0.06 | -0.35 | 17.28 | 17.72 | 17.15 | 241276 |
| 1712097600 | 17.28 | -0.26 | -1.45 | 17.47 | 17.49 | 17.15 | 86052 |
| 1712011200 | 17.535 | 0.11 | 0.66 | 17.42 | 17.77 | 17.41 | 184205 |
| 1711665600 | 17.42 | 0.19 | 1.10 | 17.2 | 17.6 | 17.11 | 306953 |
| 1711579200 | 17.23 | -0.47 | -2.66 | 17.77 | 17.8899 | 17.07 | 507856 |
| 1711492800 | 17.7 | 0.02 | 0.11 | 17.8 | 17.9999 | 17.56 | 192223 |
| 1711406400 | 17.68 | -0.39 | -2.16 | 18.01 | 18.0991 | 17.63 | 104282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
