ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New York Reit, Inc. (delisted)

New York Reit, Inc. (delisted) (NYRT)

14.18
0.00
(0.00%)
Closed 29 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174320160014.1800.0014.1814.1814.180
174311520014.1800.0014.1814.1814.180
174302880014.1800.0014.1814.1814.180
174294240014.1800.0014.1814.1814.180
174285600014.1800.0014.1814.1814.180
174259680014.1800.0014.1814.1814.180
174251040014.1800.0014.1814.1814.180
174242400014.1800.0014.1814.1814.180
174233760014.1800.0014.1814.1814.180
174225120014.1800.0014.1814.1814.180
174199200014.1800.0014.1814.1814.180
174190560014.1800.0014.1814.1814.180
174181920014.1800.0014.1814.1814.180
174173280014.1800.0014.1814.1814.180
174164640014.1800.0014.1814.1814.180
174139080014.1800.0014.1814.1814.180
174130440014.1800.0014.1814.1814.180
174121800014.1800.0014.1814.1814.180
174113160014.1800.0014.1814.1814.180
174104520014.1800.0014.1814.1814.180
174078600014.1800.0014.1814.1814.180
174069960014.1800.0014.1814.1814.180
174061320014.1800.0014.1814.1814.180
174052680014.1800.0014.1814.1814.180
174044040014.1800.0014.1814.1814.180
174018120014.1800.0014.1814.1814.180
174009480014.1800.0014.1814.1814.180
174000840014.1800.0014.1814.1814.180
173992200014.1800.0014.1814.1814.180
173957640014.1800.0014.1814.1814.180
173949000014.1800.0014.1814.1814.180
173940360014.1800.0014.1814.1814.180
173931720014.1800.0014.1814.1814.180
173923080014.1800.0014.1814.1814.180
173897160014.1800.0014.1814.1814.180
173888520014.1800.0014.1814.1814.180
173879880014.1800.0014.1814.1814.180
173871240014.1800.0014.1814.1814.180
173862600014.1800.0014.1814.1814.180
173836680014.1800.0014.1814.1814.180
173828040014.1800.0014.1814.1814.180
173819400014.1800.0014.1814.1814.180
173810760014.1800.0014.1814.1814.180
173802120014.1800.0014.1814.1814.180
173776200014.1800.0014.1814.1814.180
173767560014.1800.0014.1814.1814.180
173758920014.1800.0014.1814.1814.180
173750280014.1800.0014.1814.1814.180
173715720014.1800.0014.1814.1814.180
173707080014.1800.0014.1814.1814.180
173698440014.1800.0014.1814.1814.180
173689800014.1800.0014.1814.1814.180
173681160014.1800.0014.1814.1814.180
173655240014.1800.0014.1814.1814.180
173637960014.1800.0014.1814.1814.180
173629320014.1800.0014.1814.1814.180
173620680014.1800.0014.1814.1814.180
173594760014.1800.0014.1814.1814.180
173586120014.1800.0014.1814.1814.180
173568840014.1800.0014.1814.1814.180
173560200014.1800.0014.1814.1814.180