Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Municipal Credit Income Fund | NZF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.43% | 11.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.73 | 11.69 | 11.785 | 11.74 | 11.69 |
NZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.79 | 11.82 | 11.63 | 11.72 | 360,248 | -0.05 | -0.42% |
| 1 Month | 12.00 | 12.045 | 11.625 | 11.81 | 434,508 | -0.26 | -2.17% |
| 3 Months | 11.99 | 12.29 | 11.625 | 11.94 | 440,155 | -0.25 | -2.09% |
| 6 Months | 10.14 | 12.29 | 10.12 | 11.66 | 583,742 | 1.60 | 15.78% |
| 1 Year | 11.65 | 12.29 | 9.82 | 11.37 | 541,465 | 0.09 | 0.77% |
| 3 Years | 16.63 | 17.59 | 9.82 | 12.39 | 455,196 | -4.89 | -29.40% |
| 5 Years | 15.46 | 17.59 | 9.82 | 13.17 | 377,620 | -3.72 | -24.06% |
NZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.74 | 0.05 | 0.43% | 11.73 | 11.785 | 11.69 | 455,303 |
| 01 May 2024 | 11.69 | -0.04 | -0.34% | 11.67 | 11.70 | 11.65 | 352,471 |
| 30 Apr 2024 | 11.73 | 0.03 | 0.26% | 11.71 | 11.73 | 11.685 | 343,239 |
| 27 Apr 2024 | 11.70 | 0.03 | 0.26% | 11.67 | 11.73 | 11.67 | 391,041 |
| 26 Apr 2024 | 11.67 | -0.10 | -0.85% | 11.65 | 11.6801 | 11.63 | 269,065 |
| 25 Apr 2024 | 11.77 | -0.03 | -0.25% | 11.79 | 11.82 | 11.73 | 445,422 |
| 24 Apr 2024 | 11.80 | 0.09 | 0.77% | 11.75 | 11.80 | 11.7207 | 348,713 |
| 23 Apr 2024 | 11.71 | -0.05 | -0.43% | 11.77 | 11.79 | 11.68 | 379,324 |
| 20 Apr 2024 | 11.76 | 0.00 | 0.00% | 11.80 | 11.83 | 11.75 | 226,889 |
| 19 Apr 2024 | 11.76 | -0.06 | -0.51% | 11.77 | 11.785 | 11.73 | 302,177 |
| 18 Apr 2024 | 11.82 | 0.09 | 0.77% | 11.81 | 11.8287 | 11.73 | 373,748 |
| 17 Apr 2024 | 11.73 | 0.04 | 0.34% | 11.65 | 11.805 | 11.625 | 969,379 |
| 16 Apr 2024 | 11.69 | -0.12 | -1.02% | 11.75 | 11.81 | 11.67 | 647,926 |
| 13 Apr 2024 | 11.81 | -0.05 | -0.42% | 11.85 | 11.889 | 11.81 | 297,411 |
| 12 Apr 2024 | 11.86 | 0.04 | 0.34% | 11.87 | 11.895 | 11.78 | 594,770 |
| 11 Apr 2024 | 11.82 | -0.14 | -1.17% | 11.90 | 11.91 | 11.78 | 455,530 |
| 10 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.98 | 12.00 | 11.94 | 221,397 |
| 09 Apr 2024 | 11.96 | 0.02 | 0.17% | 11.97 | 11.99 | 11.95 | 487,900 |
| 06 Apr 2024 | 11.94 | -0.05 | -0.42% | 11.96 | 11.96 | 11.93 | 391,645 |
| 05 Apr 2024 | 11.99 | 0.01 | 0.08% | 12.00 | 12.045 | 11.98 | 396,968 |
| 04 Apr 2024 | 11.98 | -0.09 | -0.75% | 12.00 | 12.02 | 11.94 | 795,135 |
| 03 Apr 2024 | 12.07 | -0.03 | -0.25% | 12.05 | 12.07 | 12.01 | 832,055 |
