We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 22.77 | 0.29 | 1.29 | 22.41 | 22.77 | 22.41 | 6485 |
| 1739490000 | 22.48 | -0.04 | -0.18 | 22.57 | 22.57 | 22.44 | 2847 |
| 1739403600 | 22.52 | -0.1 | -0.44 | 22.495 | 22.57 | 22.35 | 15016 |
| 1739317200 | 22.62 | 0.12 | 0.53 | 22.4331 | 22.63 | 22.4331 | 4190 |
| 1739230800 | 22.5 | -0.11 | -0.49 | 22.65 | 22.65 | 22.45 | 11659 |
| 1738971600 | 22.61 | -0.03 | -0.12 | 22.62 | 22.65 | 22.521 | 7893 |
| 1738885200 | 22.6372 | 0.02 | 0.08 | 22.64 | 22.65 | 22.5822 | 4483 |
| 1738798800 | 22.62 | 0.21 | 0.94 | 22.51 | 22.62 | 22.465 | 4228 |
| 1738712400 | 22.4099 | 0.16 | 0.72 | 22.32 | 22.5 | 22.3 | 12600 |
| 1738626000 | 22.25 | 0.22 | 1.00 | 22.05 | 22.6356 | 22.05 | 5894 |
| 1738366800 | 22.03 | -0.65 | -2.87 | 22.7 | 22.79 | 21.92 | 158636 |
| 1738280400 | 22.68 | 0.01 | 0.04 | 22.64 | 22.68 | 22.5501 | 5484 |
| 1738194000 | 22.671 | 0.02 | 0.09 | 22.51 | 22.671 | 22.4801 | 7310 |
| 1738107600 | 22.6507 | -0.05 | -0.22 | 22.9863 | 22.9863 | 22.46 | 6788 |
| 1738021200 | 22.7 | -0.1 | -0.44 | 22.8 | 23.18 | 22.65 | 14531 |
| 1737762000 | 22.8 | 0 | 0.00 | 22.99 | 22.99 | 22.6808 | 3108 |
| 1737675600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737589200 | 22.8 | -0.04 | -0.18 | 22.85 | 22.85 | 22.7393 | 3626 |
| 1737502800 | 22.84 | 0.14 | 0.62 | 22.7 | 22.86 | 22.6614 | 9814 |
| 1737157200 | 22.7 | -0.03 | -0.11 | 22.72 | 22.72 | 22.43 | 2726 |
| 1737070800 | 22.7255 | 0.01 | 0.05 | 22.65 | 22.74 | 22.2889 | 5571 |
| 1736984400 | 22.715 | 0.23 | 1.00 | 22.5 | 22.76 | 22.49 | 8308 |
| 1736898000 | 22.49 | 0.86 | 4.00 | 21.56 | 22.49 | 21.56 | 48792 |
| 1736811600 | 21.625 | -0.2 | -0.92 | 21.69 | 21.7225 | 21.45 | 9248 |
| 1736552400 | 21.825 | -0.57 | -2.52 | 22.3 | 22.64 | 21.6616 | 7624 |
| 1736379600 | 22.39 | -0.28 | -1.24 | 22.57 | 22.69 | 22.22 | 12721 |
| 1736293200 | 22.67 | -0.06 | -0.26 | 22.6655 | 22.7103 | 22.55 | 25207 |
| 1736206800 | 22.73 | 0.45 | 2.02 | 22.3699 | 22.76 | 22.14 | 30425 |
| 1735947600 | 22.28 | 0.63 | 2.91 | 21.97 | 22.38 | 21.65 | 17637 |
| 1735861200 | 21.65 | -0.12 | -0.55 | 21.5 | 21.94 | 21.5 | 11661 |
| 1735688400 | 21.77 | 0.75 | 3.57 | 21.09 | 21.85 | 20.8301 | 53928 |
| 1735602000 | 21.02 | 0.08 | 0.38 | 21 | 21.2146 | 20.945 | 29536 |
| 1735342800 | 20.94 | -0.54 | -2.51 | 21.8 | 22.24 | 20.93 | 36128 |
| 1735256400 | 21.48 | -0.51 | -2.32 | 22.04 | 22.0443 | 21.46 | 10633 |
| 1735077840 | 21.99 | -0.16 | -0.72 | 22.05 | 22.05 | 21.8 | 3148 |
| 1734997200 | 22.15 | -0.15 | -0.67 | 22.2 | 22.77 | 22.1199 | 19838 |
| 1734738000 | 22.3 | 0.52 | 2.39 | 21.76 | 22.4 | 21.465 | 33905 |
| 1734651600 | 21.78 | -0.3 | -1.34 | 22.1 | 22.1 | 21.67 | 25753 |
| 1734565200 | 22.0756 | -0.13 | -0.61 | 22.1845 | 22.23 | 21.71 | 43637 |
| 1734478800 | 22.21 | -0.09 | -0.40 | 22.3344 | 22.3344 | 22.04 | 9775 |
| 1734392400 | 22.3 | 0 | 0.00 | 22.394 | 22.5099 | 22.1961 | 8582 |
| 1734133200 | 22.3 | -0.21 | -0.93 | 22.5 | 22.5 | 22.22 | 12746 |
| 1734046800 | 22.51 | -0.14 | -0.60 | 22.49 | 22.59 | 22.32 | 12227 |
| 1733960400 | 22.6457 | 0.23 | 1.01 | 22.36 | 22.67 | 22.32 | 8358 |
| 1733874000 | 22.42 | -0.11 | -0.49 | 22.46 | 22.6 | 22.3471 | 8722 |
| 1733787600 | 22.53 | -0.16 | -0.71 | 22.74 | 22.74 | 22.34 | 7918 |
| 1733528400 | 22.69 | 0.02 | 0.09 | 22.5288 | 22.8 | 22.5288 | 7623 |
| 1733442000 | 22.67 | -0.02 | -0.09 | 22.605 | 22.7999 | 22.36 | 3406 |
| 1733355600 | 22.69 | 0.17 | 0.75 | 22.57 | 22.7 | 22.3101 | 12997 |
| 1733269200 | 22.52 | 0.42 | 1.90 | 22.2999 | 22.55 | 22.1501 | 13836 |
| 1733182800 | 22.1 | -0.55 | -2.43 | 22.76 | 23.0491 | 22.02 | 50334 |
| 1732917840 | 22.65 | -0.94 | -3.96 | 23.4 | 23.66 | 22.65 | 43863 |
| 1732750800 | 23.585 | 0.06 | 0.26 | 23.9364 | 23.9364 | 23.405 | 8057 |
| 1732664400 | 23.525 | -0.14 | -0.61 | 23.5 | 23.81 | 23.46 | 4130 |
| 1732578000 | 23.6683 | 0.11 | 0.46 | 23.56 | 24.01 | 23.56 | 5339 |
| 1732318800 | 23.56 | -0.09 | -0.38 | 24.04 | 24.04 | 23.28 | 15473 |
| 1732232400 | 23.65 | 0.18 | 0.79 | 23.49 | 23.7 | 23.45 | 16410 |
| 1732146000 | 23.465 | 0.13 | 0.54 | 23.35 | 23.465 | 22.93 | 14619 |
| 1732059600 | 23.34 | -0.11 | -0.47 | 23.395 | 23.5 | 23.34 | 9825 |
| 1731973200 | 23.45 | -0.04 | -0.17 | 23.45 | 23.5493 | 23.35 | 9504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
