ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,159.16
0.01%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Five Oaks Investment Corp. (delisted) (OAKS)

  7. Five Oaks Investment Corp. (delisted) (OAKS) Historical

Five Oaks Investment Corp. (delisted)

Five Oaks Investment Corp. (delisted) (OAKS)

NYSE
3.44
0.00
(0.00%)
Closed 09 March 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17413908003.4400.003.443.443.440
17413044003.4400.003.443.443.440
17412180003.4400.003.443.443.440
17411316003.4400.003.443.443.440
17410452003.4400.003.443.443.440
17407860003.4400.003.443.443.440
17406996003.4400.003.443.443.440
17406132003.4400.003.443.443.440
17405268003.4400.003.443.443.440
17404404003.4400.003.443.443.440
17401812003.4400.003.443.443.440
17400948003.4400.003.443.443.440
17400084003.4400.003.443.443.440
17399220003.4400.003.443.443.440
17395764003.4400.003.443.443.440
17394900003.4400.003.443.443.440
17394036003.4400.003.443.443.440
17393172003.4400.003.443.443.440
17392308003.4400.003.443.443.440
17389716003.4400.003.443.443.440
17388852003.4400.003.443.443.440
17387988003.4400.003.443.443.440
17387124003.4400.003.443.443.440
17386260003.4400.003.443.443.440
17383668003.4400.003.443.443.440
17382804003.4400.003.443.443.440
17381940003.4400.003.443.443.440
17381076003.4400.003.443.443.440
17380212003.4400.003.443.443.440
17377620003.4400.003.443.443.440
17376756003.4400.003.443.443.440
17375892003.4400.003.443.443.440
17375028003.4400.003.443.443.440
17371572003.4400.003.443.443.440
17370708003.4400.003.443.443.440
17369844003.4400.003.443.443.440
17368980003.4400.003.443.443.440
17368116003.4400.003.443.443.440
17365524003.4400.003.443.443.440
17363796003.4400.003.443.443.440
17362932003.4400.003.443.443.440
17362068003.4400.003.443.443.440
17359476003.4400.003.443.443.440
17358612003.4400.003.443.443.440
17356884003.4400.003.443.443.440
17356020003.4400.003.443.443.440
17353428003.4400.003.443.443.440
17352564003.4400.003.443.443.440
17350778403.4400.003.443.443.440
17349972003.4400.003.443.443.440
17347380003.4400.003.443.443.440
17346516003.4400.003.443.443.440
17345652003.4400.003.443.443.440
17344788003.4400.003.443.443.440
17343924003.4400.003.443.443.440
17341332003.4400.003.443.443.440
17340468003.4400.003.443.443.440
17339604003.4400.003.443.443.440
17338740003.4400.003.443.443.440
17337876003.4400.003.443.443.440

Your Recent History

NYSE
OAKS
FIVE OAKS INVESTMENT CORP.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads