Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Owl Capital Corporation | OBDC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.60 |
OBDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.54 | 16.64 | 16.33 | 16.46 | 2,171,691 | 0.06 | 0.36% |
| 1 Month | 15.76 | 16.64 | 15.71 | 16.26 | 2,067,782 | 0.84 | 5.33% |
| 3 Months | 15.11 | 16.64 | 14.93 | 15.64 | 2,101,544 | 1.49 | 9.86% |
| 6 Months | 14.67 | 16.64 | 14.45 | 15.28 | 1,997,450 | 1.93 | 13.16% |
| 1 Year | 13.37 | 16.64 | 12.99 | 14.68 | 1,872,877 | 3.23 | 24.16% |
| 3 Years | 13.37 | 16.64 | 12.99 | 14.68 | 1,872,877 | 3.23 | 24.16% |
| 5 Years | 13.37 | 16.64 | 12.99 | 14.68 | 1,872,877 | 3.23 | 24.16% |
OBDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.60 | 0.06 | 0.36% | 16.56 | 16.64 | 16.55 | 1,390,556 |
| 21 May 2024 | 16.54 | 0.10 | 0.61% | 16.46 | 16.62 | 16.46 | 1,909,047 |
| 18 May 2024 | 16.44 | 0.06 | 0.37% | 16.46 | 16.47 | 16.33 | 2,142,345 |
| 17 May 2024 | 16.38 | -0.07 | -0.43% | 16.48 | 16.56 | 16.33 | 2,844,275 |
| 16 May 2024 | 16.45 | -0.06 | -0.36% | 16.54 | 16.605 | 16.44 | 2,572,230 |
| 15 May 2024 | 16.51 | 0.16 | 0.98% | 16.41 | 16.60 | 16.40 | 2,655,867 |
| 14 May 2024 | 16.35 | -0.20 | -1.21% | 16.57 | 16.595 | 16.35 | 2,662,330 |
| 11 May 2024 | 16.55 | 0.38 | 2.35% | 16.30 | 16.56 | 16.28 | 2,291,049 |
| 10 May 2024 | 16.17 | -0.15 | -0.92% | 16.10 | 16.42 | 16.04 | 2,836,374 |
| 09 May 2024 | 16.32 | 0.00 | 0.00% | 16.30 | 16.335 | 16.22 | 2,018,301 |
| 08 May 2024 | 16.32 | -0.01 | -0.06% | 16.35 | 16.42 | 16.305 | 2,204,708 |
| 07 May 2024 | 16.33 | 0.31 | 1.94% | 16.11 | 16.34 | 16.10 | 3,067,597 |
| 04 May 2024 | 16.02 | -0.02 | -0.12% | 16.07 | 16.12 | 15.99 | 1,325,113 |
| 03 May 2024 | 16.04 | 0.00 | 0.00% | 16.13 | 16.16 | 15.98 | 1,509,024 |
| 02 May 2024 | 16.04 | 0.14 | 0.88% | 15.90 | 16.07 | 15.90 | 2,009,540 |
| 01 May 2024 | 15.90 | -0.05 | -0.31% | 15.90 | 15.965 | 15.865 | 1,529,775 |
| 30 Apr 2024 | 15.95 | 0.02 | 0.13% | 15.95 | 16.0193 | 15.91 | 1,796,389 |
| 27 Apr 2024 | 15.93 | 0.18 | 1.14% | 15.78 | 15.95 | 15.75 | 1,546,493 |
| 26 Apr 2024 | 15.75 | -0.06 | -0.38% | 15.75 | 15.82 | 15.71 | 1,183,189 |
| 25 Apr 2024 | 15.81 | 0.07 | 0.44% | 15.76 | 15.85 | 15.74 | 1,861,432 |
| 24 Apr 2024 | 15.74 | -0.05 | -0.32% | 15.79 | 15.80 | 15.73 | 1,999,355 |
| 23 Apr 2024 | 15.79 | 0.25 | 1.61% | 15.59 | 15.82 | 15.5798 | 2,439,653 |
