We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.49662618084 | 14.82 | 15.09 | 14.34 | 4669531 | 14.61975911 | CS |
| 4 | -0.85 | -5.55555555556 | 15.3 | 15.73 | 14.34 | 3759042 | 15.09082427 | CS |
| 12 | -0.56 | -3.7308461026 | 15.01 | 15.73 | 14.34 | 3182929 | 15.06817382 | CS |
| 26 | -0.34 | -2.29885057471 | 14.79 | 15.73 | 14.34 | 2381017 | 15.03528339 | CS |
| 52 | -0.79 | -5.18372703412 | 15.24 | 16.91 | 13.98 | 2213759 | 15.25743703 | CS |
| 156 | 1.08 | 8.07778608826 | 13.37 | 16.91 | 12.99 | 2043537 | 14.9216355 | CS |
| 260 | 1.08 | 8.07778608826 | 13.37 | 16.91 | 12.99 | 2043537 | 14.9216355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 14.38 | -0.12 | -0.83 | 14.61 | 14.72 | 14.34 | 5671358 |
| 1741732800 | 14.5 | -0.27 | -1.83 | 14.8 | 14.84 | 14.43 | 7734513 |
| 1741646400 | 14.77 | -0.22 | -1.47 | 14.91 | 14.93 | 14.67 | 2693541 |
| 1741390800 | 14.99 | 0.25 | 1.70 | 14.83 | 15.09 | 14.83 | 3992220 |
| 1741304400 | 14.74 | -0.09 | -0.61 | 14.82 | 14.87 | 14.68 | 3189572 |
| 1741218000 | 14.83 | -0.15 | -1.00 | 15 | 15 | 14.77 | 2885509 |
| 1741131600 | 14.98 | -0.32 | -2.09 | 15.13 | 15.17 | 14.925 | 3657291 |
| 1741045200 | 15.3 | -0.16 | -1.03 | 15.46 | 15.58 | 15.24 | 3003363 |
| 1740786000 | 15.46 | 0.28 | 1.84 | 15.13 | 15.46 | 15.1 | 4908479 |
| 1740699600 | 15.18 | 0.02 | 0.13 | 15.2 | 15.2499 | 15.14 | 3870153 |
| 1740613200 | 15.16 | -0.19 | -1.24 | 15.35 | 15.36 | 15.08 | 4055992 |
| 1740526800 | 15.35 | -0.04 | -0.26 | 15.39 | 15.5 | 15.34 | 4261470 |
| 1740440400 | 15.39 | -0.04 | -0.26 | 15.46 | 15.47 | 15.14 | 4453677 |
| 1740181200 | 15.43 | -0.1 | -0.64 | 15.6 | 15.73 | 15.42 | 2694033 |
| 1740094800 | 15.53 | -0.11 | -0.70 | 15.6 | 15.71 | 15.42 | 3618465 |
| 1740008400 | 15.64 | 0.07 | 0.45 | 15.48 | 15.66 | 15.45 | 3151972 |
| 1739922000 | 15.57 | 0.18 | 1.17 | 15.37 | 15.57 | 15.36 | 2278269 |
| 1739576400 | 15.39 | 0.09 | 0.59 | 15.29 | 15.44 | 15.28 | 2584050 |
| 1739490000 | 15.3 | -0.03 | -0.20 | 15.3 | 15.39 | 15.24 | 2651430 |
| 1739403600 | 15.33 | 0.24 | 1.59 | 15.05 | 15.33 | 15.03 | 2948062 |
| 1739317200 | 15.09 | 0.02 | 0.13 | 15.06 | 15.12 | 15.03 | 3199752 |
| 1739230800 | 15.07 | 0.07 | 0.47 | 15 | 15.13 | 14.96 | 2654069 |
| 1738971600 | 15 | -0.05 | -0.33 | 15.12 | 15.12 | 14.9809 | 2547625 |
| 1738885200 | 15.05 | 0.03 | 0.20 | 15.12 | 15.14 | 15 | 2493030 |
| 1738798800 | 15.02 | -0.08 | -0.53 | 15.1 | 15.1474 | 14.89 | 2929466 |
| 1738712400 | 15.1 | 0.02 | 0.13 | 15.07 | 15.14 | 15.04 | 4092294 |
| 1738626000 | 15.08 | -0.03 | -0.20 | 14.85 | 15.1193 | 14.76 | 3092492 |
| 1738366800 | 15.11 | 0.06 | 0.40 | 15.05 | 15.15 | 14.97 | 8693365 |
| 1738280400 | 15.05 | 0.11 | 0.74 | 15.05 | 15.06 | 14.92 | 4273109 |
| 1738194000 | 14.94 | -0.1 | -0.66 | 15.05 | 15.07 | 14.76 | 3433302 |
| 1738107600 | 15.04 | 0.2 | 1.35 | 14.83 | 15.05 | 14.8 | 2296342 |
| 1738021200 | 14.84 | -0.04 | -0.27 | 14.86 | 14.93 | 14.785 | 2290035 |
| 1737762000 | 14.88 | 0.11 | 0.74 | 14.79 | 14.93 | 14.78 | 2556495 |
| 1737675600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1737589200 | 14.77 | -0.15 | -1.01 | 14.85 | 14.85 | 14.675 | 2978835 |
| 1737502800 | 14.92 | 0.08 | 0.54 | 14.78 | 14.94 | 14.78 | 3510676 |
| 1737157200 | 14.84 | -0.06 | -0.40 | 14.85 | 14.935 | 14.805 | 2831648 |
| 1737070800 | 14.9 | -0.02 | -0.13 | 15 | 15.05 | 14.85 | 2381772 |
| 1736984400 | 14.92 | -0.1 | -0.67 | 15.15 | 15.21 | 14.89 | 3812638 |
| 1736898000 | 15.02 | 0.18 | 1.21 | 14.95 | 15.13 | 14.93 | 3026843 |
| 1736811600 | 14.84 | 0.29 | 1.99 | 14.55 | 14.86 | 14.48 | 2179528 |
| 1736552400 | 14.55 | -0.21 | -1.42 | 14.671 | 14.6761 | 14.5208 | 2236828 |
| 1736379600 | 14.76 | -0.14 | -0.94 | 14.73 | 14.81 | 14.67 | 1891751 |
| 1736293200 | 14.9 | -0.06 | -0.40 | 15.0199 | 15.06 | 14.9 | 1557812 |
| 1736206800 | 14.96 | -0.3 | -1.97 | 15.3 | 15.33 | 14.95 | 1898078 |
| 1735947600 | 15.26 | -0.01 | -0.07 | 15.3 | 15.33 | 15.22 | 1646927 |
| 1735861200 | 15.27 | 0.15 | 0.99 | 15.0601 | 15.365 | 15.0601 | 2639449 |
| 1735688400 | 15.12 | -0.37 | -2.39 | 15.13 | 15.24 | 15.03 | 2044590 |
| 1735602000 | 15.49 | 0.02 | 0.13 | 15.47 | 15.61 | 15.4 | 2167859 |
| 1735342800 | 15.47 | 0.04 | 0.26 | 15.445 | 15.58 | 15.43 | 1248136 |
| 1735256400 | 15.43 | -0.05 | -0.32 | 15.52 | 15.52 | 15.3 | 1562897 |
| 1735077840 | 15.48 | 0.17 | 1.11 | 15.32 | 15.48 | 15.28 | 840627 |
| 1734997200 | 15.31 | 0.12 | 0.79 | 15.33 | 15.33 | 15.115 | 1573490 |
| 1734738000 | 15.19 | 0.03 | 0.20 | 15.16 | 15.46 | 15.09 | 8329694 |
| 1734651600 | 15.16 | 0.26 | 1.74 | 14.995 | 15.26 | 14.99 | 1916835 |
| 1734565200 | 14.9 | -0.2 | -1.32 | 15.14 | 15.3 | 14.88 | 2199194 |
| 1734478800 | 15.1 | 0.01 | 0.07 | 15.07 | 15.21 | 15.04 | 2220616 |
| 1734392400 | 15.09 | -0.2 | -1.31 | 15.07 | 15.175 | 15.03 | 2054703 |
| 1734133200 | 15.29 | 0.06 | 0.39 | 15.25 | 15.29 | 15.155 | 1363393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
