Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Owl Capital Corporation III | OBDE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.56% | 16.25 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.04 | 16.01 | 16.46 | 16.25 | 16.00 |
OBDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.73 | 16.46 | 15.675 | 15.93 | 16,612 | 0.52 | 3.31% |
| 1 Month | 15.49 | 16.46 | 14.95 | 15.59 | 33,611 | 0.76 | 4.91% |
| 3 Months | 14.91 | 16.80 | 14.80 | 15.32 | 39,834 | 1.34 | 8.99% |
| 6 Months | 15.20 | 16.80 | 14.23 | 15.12 | 39,860 | 1.05 | 6.91% |
| 1 Year | 15.20 | 16.80 | 14.23 | 15.12 | 39,860 | 1.05 | 6.91% |
| 3 Years | 15.20 | 16.80 | 14.23 | 15.12 | 39,860 | 1.05 | 6.91% |
| 5 Years | 15.20 | 16.80 | 14.23 | 15.12 | 39,860 | 1.05 | 6.91% |
OBDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 16.25 | 0.25 | 1.56% | 16.04 | 16.46 | 16.01 | 52,606 |
| 24 May 2024 | 16.00 | 0.01 | 0.03% | 16.03 | 16.0998 | 15.80 | 23,529 |
| 23 May 2024 | 15.995 | 0.11 | 0.72% | 15.89 | 16.05 | 15.89 | 14,282 |
| 22 May 2024 | 15.88 | 0.00 | 0.00% | 15.97 | 16.0399 | 15.675 | 13,210 |
| 21 May 2024 | 15.88 | 0.02 | 0.13% | 15.90 | 16.05 | 15.81 | 22,612 |
| 18 May 2024 | 15.86 | 0.17 | 1.08% | 15.73 | 15.89 | 15.695 | 11,725 |
| 17 May 2024 | 15.69 | -0.47 | -2.91% | 16.04 | 16.16 | 15.50 | 55,031 |
| 16 May 2024 | 16.16 | -0.04 | -0.25% | 16.17 | 16.21 | 15.9201 | 12,511 |
| 15 May 2024 | 16.20 | 0.03 | 0.19% | 16.21 | 16.21 | 16.06 | 12,093 |
| 14 May 2024 | 16.17 | 0.00 | 0.00% | 15.87 | 16.20 | 15.80 | 24,422 |
| 11 May 2024 | 16.17 | 0.38 | 2.41% | 15.80 | 16.21 | 15.71 | 16,392 |
| 10 May 2024 | 15.79 | 0.26 | 1.67% | 15.53 | 15.97 | 15.50 | 42,795 |
| 09 May 2024 | 15.53 | -0.11 | -0.70% | 15.68 | 15.70 | 15.50 | 41,741 |
| 08 May 2024 | 15.64 | 0.15 | 0.97% | 15.55 | 15.68 | 15.53 | 31,737 |
| 07 May 2024 | 15.49 | 0.04 | 0.26% | 15.50 | 15.55 | 15.35 | 114,475 |
| 04 May 2024 | 15.45 | 0.14 | 0.91% | 15.25 | 15.4999 | 15.22 | 21,342 |
| 03 May 2024 | 15.31 | 0.32 | 2.13% | 15.00 | 15.32 | 14.95 | 32,979 |
| 02 May 2024 | 14.99 | -0.05 | -0.30% | 15.01 | 15.16 | 14.95 | 28,958 |
| 01 May 2024 | 15.035 | -0.44 | -2.81% | 15.45 | 15.4998 | 14.95 | 55,098 |
| 30 Apr 2024 | 15.47 | -0.10 | -0.64% | 15.65 | 15.7429 | 15.4201 | 45,816 |
