We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.67 | 7.55517826825 | 35.34 | 38.31 | 34.945 | 337212 | 36.63084668 | CS |
| 4 | -3.02 | -7.36046795028 | 41.03 | 41.18 | 33.15 | 346867 | 36.57685949 | CS |
| 12 | -5.64 | -12.9209621993 | 43.65 | 44.06 | 33.15 | 429751 | 39.94089003 | CS |
| 26 | -1.6 | -4.03938399394 | 39.61 | 47.66 | 33.15 | 373164 | 41.37230561 | CS |
| 52 | 1.14 | 3.09194467046 | 36.87 | 47.66 | 33.15 | 297695 | 41.21645094 | CS |
| 156 | 12.04 | 46.3611859838 | 25.97 | 47.66 | 22.34 | 264747 | 33.71628968 | CS |
| 260 | 25.96 | 215.435684647 | 12.05 | 47.66 | 9.38 | 261579 | 28.2412651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 38.01 | 0.21 | 0.56 | 37.42 | 38.03 | 37.4 | 252865 |
| 1745534400 | 37.8 | 1.01 | 2.75 | 37.03 | 37.82 | 36.585 | 378725 |
| 1745448000 | 36.79 | 0.44 | 1.21 | 36.74 | 38.31 | 36.31 | 285081 |
| 1745361600 | 36.35 | 0.92 | 2.60 | 35.9 | 36.35 | 35.43 | 363557 |
| 1745275200 | 35.43 | -0.38 | -1.06 | 35.34 | 35.56 | 34.945 | 321486 |
| 1744929600 | 35.81 | 0.39 | 1.10 | 35.38 | 36.04 | 35.36 | 502477 |
| 1744843200 | 35.42 | -0.03 | -0.08 | 35.43 | 35.775 | 35.04 | 359246 |
| 1744756800 | 35.45 | 0.35 | 1.00 | 35.12 | 35.83 | 35.12 | 229086 |
| 1744670400 | 35.1 | 0.22 | 0.63 | 35.27 | 35.39 | 34.06 | 345961 |
| 1744411200 | 34.88 | -0.2 | -0.57 | 34.67 | 35.35 | 34.05 | 258635 |
| 1744324800 | 35.08 | -1.9 | -5.14 | 35.97 | 36.85 | 34.115 | 315503 |
| 1744238400 | 36.98 | 2.2 | 6.33 | 33.15 | 37.5 | 33.15 | 465740 |
| 1744152000 | 34.78 | -0.11 | -0.32 | 36.03 | 36.47 | 34.31 | 408188 |
| 1744065600 | 34.89 | -0.1 | -0.29 | 34.09 | 36.65 | 33.64 | 372775 |
| 1743806400 | 34.99 | -1.71 | -4.66 | 34.89 | 35.57 | 34.06 | 402091 |
| 1743720000 | 36.7 | -3.44 | -8.57 | 38.18 | 38.51 | 36.69 | 380546 |
| 1743633600 | 40.14 | 0.23 | 0.58 | 39.4 | 40.18 | 39.4 | 260363 |
| 1743547200 | 39.91 | -0.11 | -0.27 | 39.75 | 40.115 | 39.33 | 320033 |
| 1743460800 | 40.02 | -0.22 | -0.55 | 39.54 | 40.27 | 39.37 | 432396 |
| 1743201600 | 40.24 | -0.73 | -1.78 | 41.03 | 41.18 | 39.87 | 188585 |
| 1743115200 | 40.97 | -0.1 | -0.24 | 41.08 | 41.319 | 40.715 | 293701 |
| 1743028800 | 41.07 | -0.1 | -0.24 | 40.74 | 41.525 | 40.61 | 262783 |
| 1742942400 | 41.17 | 0.13 | 0.32 | 41.25 | 41.55 | 40.99 | 295731 |
| 1742856000 | 41.04 | 0.85 | 2.11 | 40.88 | 41.34 | 40.76 | 623049 |
| 1742596800 | 40.19 | -0.03 | -0.07 | 39.95 | 40.68 | 39.71 | 4153911 |
| 1742510400 | 40.22 | -0.4 | -0.98 | 40.32 | 40.95 | 40.18 | 452651 |
| 1742424000 | 40.62 | -0.01 | -0.02 | 40.74 | 41.06 | 40.26 | 453083 |
| 1742337600 | 40.63 | -0.23 | -0.56 | 40.67 | 41.21 | 40.44 | 375138 |
| 1742251200 | 40.86 | 0.22 | 0.54 | 41.22 | 41.57 | 40.78 | 601577 |
| 1741992000 | 40.64 | 0.98 | 2.47 | 40.07 | 40.73 | 39.92 | 359510 |
| 1741905600 | 39.66 | 0.06 | 0.15 | 39.7 | 40.25 | 39.55 | 352962 |
| 1741819200 | 39.6 | 0.75 | 1.93 | 39.03 | 39.9 | 38.62 | 408456 |
| 1741732800 | 38.85 | -0.34 | -0.87 | 39.35 | 39.74 | 38.76 | 474307 |
| 1741646400 | 39.19 | -1.58 | -3.88 | 40.45 | 40.68 | 39.09 | 640836 |
| 1741390800 | 40.77 | 0.2 | 0.49 | 40.61 | 41.005 | 40.265 | 345957 |
| 1741304400 | 40.57 | -0.37 | -0.90 | 40.72 | 40.915 | 40.38 | 319907 |
| 1741218000 | 40.94 | 0.07 | 0.17 | 40.84 | 41.325 | 40.33 | 306125 |
| 1741131600 | 40.87 | -1.22 | -2.90 | 41.64 | 41.86 | 40.545 | 351091 |
| 1741045200 | 42.09 | -0.4 | -0.94 | 42.46 | 42.9278 | 41.805 | 229214 |
| 1740786000 | 42.49 | 0.41 | 0.97 | 42.54 | 42.67 | 42.05 | 337517 |
| 1740699600 | 42.08 | 0.38 | 0.91 | 41.52 | 42.365 | 41.39 | 352238 |
| 1740613200 | 41.7 | -0.07 | -0.17 | 41.63 | 42.04 | 41.33 | 198111 |
| 1740526800 | 41.77 | 0.16 | 0.38 | 41.88 | 42.13 | 41.56 | 256973 |
| 1740440400 | 41.61 | -0.05 | -0.12 | 41.87 | 42.01 | 41.39 | 333690 |
| 1740181200 | 41.66 | -0.09 | -0.22 | 42.19 | 42.4 | 41.51 | 604039 |
| 1740094800 | 41.75 | 0.08 | 0.19 | 41.46 | 41.99 | 40.95 | 442118 |
| 1740008400 | 41.67 | -0.38 | -0.90 | 41.48 | 42.22 | 41.17 | 323318 |
| 1739922000 | 42.05 | 0.25 | 0.60 | 41.93 | 42.275 | 41.51 | 501624 |
| 1739576400 | 41.8 | -1.54 | -3.55 | 43.34 | 43.69 | 41.68 | 580362 |
| 1739490000 | 43.34 | 0.17 | 0.39 | 43.17 | 43.36 | 42.79 | 249826 |
| 1739403600 | 43.17 | -0.86 | -1.95 | 43.42 | 43.64 | 43.06 | 311958 |
| 1739317200 | 44.03 | 0.85 | 1.97 | 42.92 | 44.06 | 42.92 | 248991 |
| 1739230800 | 43.18 | -0.44 | -1.01 | 43.69 | 43.69 | 42.8 | 290691 |
| 1738971600 | 43.62 | -0.34 | -0.77 | 43.78 | 43.78 | 42.93 | 370817 |
| 1738885200 | 43.96 | 0.82 | 1.90 | 43.52 | 44.04 | 43.13 | 301458 |
| 1738798800 | 43.14 | 0.19 | 0.44 | 43.29 | 43.29 | 42.54 | 326561 |
| 1738712400 | 42.95 | 0.87 | 2.07 | 42.04 | 43.07 | 42.03 | 278747 |
| 1738626000 | 42.08 | -0.63 | -1.48 | 41.99 | 42.7 | 41.335 | 307574 |
| 1738366800 | 42.71 | -0.66 | -1.52 | 43.65 | 43.65 | 42.225 | 418489 |
| 1738280400 | 43.37 | 0.08 | 0.18 | 44.02 | 44.33 | 42.96 | 310203 |
| 1738194000 | 43.29 | 0.09 | 0.21 | 42.96 | 43.7 | 42.915 | 408281 |
| 1738107600 | 43.2 | 0.17 | 0.40 | 43.2 | 43.57 | 42.84 | 506081 |
| 1738021200 | 43.03 | -0.22 | -0.51 | 43.48 | 43.98 | 43 | 380321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
