Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ONE Gas Inc | OGS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -0.65% | 65.45 | 08:28:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.52 | 64.87 | 66.57 | 65.45 | 65.88 |
OGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.65 | 66.52 | 63.60 | 64.76 | 305,807 | 0.80 | 1.24% |
| 1 Month | 63.57 | 66.52 | 60.27 | 63.56 | 321,621 | 1.88 | 2.96% |
| 3 Months | 60.25 | 66.52 | 57.74 | 61.87 | 416,462 | 5.20 | 8.63% |
| 6 Months | 63.49 | 66.52 | 55.50 | 61.53 | 457,634 | 1.96 | 3.09% |
| 1 Year | 78.66 | 83.89 | 55.50 | 68.00 | 444,644 | -13.21 | -16.79% |
| 3 Years | 80.99 | 92.75 | 55.50 | 74.10 | 375,265 | -15.54 | -19.19% |
| 5 Years | 87.47 | 96.97 | 55.50 | 76.46 | 330,589 | -22.02 | -25.17% |
OGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 65.45 | -0.43 | -0.65% | 66.52 | 66.57 | 64.87 | 275,588 |
| 03 May 2024 | 65.88 | 0.83 | 1.28% | 65.36 | 66.01 | 64.93 | 244,005 |
| 02 May 2024 | 65.05 | 0.53 | 0.82% | 64.91 | 65.94 | 64.39 | 277,764 |
| 01 May 2024 | 64.52 | -0.10 | -0.15% | 64.50 | 64.79 | 63.60 | 522,355 |
| 30 Apr 2024 | 64.62 | 0.67 | 1.05% | 64.36 | 64.78 | 63.92 | 255,282 |
| 27 Apr 2024 | 63.95 | -0.59 | -0.91% | 64.65 | 64.826 | 63.94 | 229,628 |
| 26 Apr 2024 | 64.54 | -0.39 | -0.60% | 64.78 | 64.78 | 63.75 | 229,161 |
| 25 Apr 2024 | 64.93 | 0.42 | 0.65% | 64.01 | 65.03 | 63.77 | 328,077 |
| 24 Apr 2024 | 64.51 | -0.13 | -0.20% | 64.21 | 64.99 | 64.09 | 285,324 |
| 23 Apr 2024 | 64.64 | 0.25 | 0.39% | 64.19 | 65.14 | 63.885 | 312,401 |
| 20 Apr 2024 | 64.39 | 2.10 | 3.37% | 62.29 | 64.62 | 62.19 | 506,121 |
| 19 Apr 2024 | 62.29 | 0.84 | 1.37% | 61.75 | 62.48 | 61.46 | 258,015 |
| 18 Apr 2024 | 61.45 | 0.39 | 0.64% | 61.53 | 61.86 | 61.075 | 301,713 |
| 17 Apr 2024 | 61.06 | -0.91 | -1.47% | 61.60 | 61.75 | 60.27 | 297,256 |
| 16 Apr 2024 | 61.97 | -0.11 | -0.18% | 61.80 | 62.115 | 61.035 | 528,588 |
| 13 Apr 2024 | 62.08 | -0.63 | -1.00% | 62.19 | 62.55 | 61.27 | 473,120 |
| 12 Apr 2024 | 62.71 | -0.20 | -0.32% | 63.46 | 63.46 | 62.37 | 330,445 |
| 11 Apr 2024 | 62.91 | -1.39 | -2.16% | 63.14 | 63.14 | 62.035 | 364,538 |
| 10 Apr 2024 | 64.30 | 0.47 | 0.74% | 64.09 | 64.63 | 63.90 | 203,048 |
| 09 Apr 2024 | 63.83 | 0.11 | 0.17% | 64.07 | 64.63 | 63.63 | 186,393 |
| 06 Apr 2024 | 63.72 | -0.35 | -0.55% | 63.57 | 63.81 | 62.73 | 299,179 |
| 05 Apr 2024 | 64.07 | 0.64 | 1.01% | 64.01 | 64.20 | 63.50 | 249,139 |
